HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:17:03 | 0 | 19,346 |
27.05.24 16:47:09 | 0 | 19,346 |
27.05.24 16:17:03 | 0 | 19,346 |
27.05.24 15:45:04 | 0 | 19,346 |
27.05.24 15:17:21 | 0 | 19,346 |
27.05.24 14:49:58 | 13 | 19,346 |
27.05.24 14:47:11 | 0 | 19,332 |
27.05.24 14:17:04 | 0 | 19,332 |
27.05.24 13:47:06 | 0 | 19,332 |
27.05.24 13:17:15 | 0 | 19,338 |
27.05.24 13:16:19 | 257 | 19,338 |
27.05.24 12:47:19 | 0 | 19,300 |
27.05.24 12:17:22 | 0 | 19,300 |
27.05.24 11:47:25 | 0 | 19,300 |
27.05.24 11:17:20 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:04:30 | 13 | 19,354 |
27.05.24 10:47:21 | 0 | 19,292 |
27.05.24 10:17:16 | 0 | 19,292 |
27.05.24 09:47:24 | 0 | 19,292 |
27.05.24 09:17:20 | 0 | 19,292 |
27.05.24 08:05:12 | 0 | 19,120 |
24.05.24 21:47:21 | 0 | 19,096 |
24.05.24 21:17:00 | 0 | 19,096 |
24.05.24 20:47:00 | 0 | 19,096 |
24.05.24 20:17:21 | 0 | 19,096 |
24.05.24 19:47:25 | 0 | 19,096 |
24.05.24 19:17:18 | 0 | 19,096 |
24.05.24 18:47:10 | 0 | 19,096 |
24.05.24 18:17:20 | 0 | 19,096 |
24.05.24 17:47:02 | 0 | 19,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:17:07 | 0 | 19,226 |
24.05.24 16:47:09 | 0 | 19,226 |
24.05.24 16:17:01 | 0 | 19,226 |
24.05.24 15:45:01 | 0 | 19,226 |
24.05.24 15:17:21 | 0 | 19,226 |
24.05.24 14:47:09 | 0 | 19,226 |
24.05.24 14:17:00 | 0 | 19,226 |
24.05.24 13:47:25 | 0 | 19,226 |
24.05.24 13:17:06 | 0 | 19,226 |
24.05.24 12:47:03 | 0 | 19,226 |
24.05.24 12:17:14 | 0 | 19,226 |
24.05.24 11:47:11 | 0 | 19,226 |
24.05.24 11:17:16 | 0 | 19,226 |
24.05.24 10:47:11 | 0 | 19,226 |
24.05.24 10:17:10 | 0 | 19,212 |