HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:17:10 | 0 | 18,904 |
06.06.24 09:52:40 | 3 | 18,898 |
06.06.24 09:47:05 | 0 | 18,896 |
06.06.24 09:17:06 | 0 | 18,894 |
06.06.24 08:05:01 | 0 | 18,852 |
05.06.24 21:47:01 | 0 | 18,852 |
05.06.24 21:17:05 | 0 | 18,852 |
05.06.24 20:47:02 | 0 | 18,852 |
05.06.24 20:17:08 | 0 | 18,852 |
05.06.24 19:47:19 | 0 | 18,852 |
05.06.24 19:17:20 | 0 | 18,852 |
05.06.24 18:47:15 | 0 | 18,852 |
05.06.24 18:17:17 | 0 | 18,852 |
05.06.24 17:47:04 | 0 | 18,852 |
05.06.24 17:17:23 | 0 | 18,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:47:17 | 0 | 18,842 |
05.06.24 16:17:16 | 0 | 18,834 |
05.06.24 15:45:13 | 0 | 18,834 |
05.06.24 15:17:14 | 0 | 18,834 |
05.06.24 14:47:15 | 0 | 18,834 |
05.06.24 14:17:24 | 0 | 18,834 |
05.06.24 13:47:26 | 0 | 18,834 |
05.06.24 13:17:18 | 0 | 18,834 |
05.06.24 12:47:22 | 0 | 18,834 |
05.06.24 12:17:07 | 0 | 18,834 |
05.06.24 11:47:11 | 0 | 18,834 |
05.06.24 11:17:10 | 0 | 18,834 |
05.06.24 10:47:00 | 0 | 18,834 |
05.06.24 10:17:01 | 0 | 18,834 |
05.06.24 09:47:14 | 0 | 18,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:17:15 | 0 | 18,834 |
05.06.24 08:05:11 | 0 | 18,834 |
04.06.24 21:47:05 | 0 | 18,834 |
04.06.24 21:17:03 | 0 | 18,834 |
04.06.24 20:47:20 | 0 | 18,834 |
04.06.24 20:17:23 | 0 | 18,834 |
04.06.24 19:47:00 | 0 | 18,834 |
04.06.24 19:17:01 | 0 | 18,834 |
04.06.24 18:47:02 | 0 | 18,834 |
04.06.24 18:17:18 | 0 | 18,834 |
04.06.24 17:52:01 | 94 | 18,850 |
04.06.24 17:47:19 | 0 | 18,748 |
04.06.24 17:20:01 | 70 | 18,748 |
04.06.24 17:17:10 | 0 | 18,748 |
04.06.24 16:54:43 | 30 | 18,764 |