HSBC-MSCIEMSCE DLA
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:23 | 0 | 19,374 |
21:17:16 | 0 | 19,374 |
20:47:26 | 0 | 19,374 |
20:17:14 | 0 | 19,374 |
19:47:20 | 0 | 19,374 |
19:17:24 | 0 | 19,374 |
18:47:26 | 0 | 19,374 |
18:17:27 | 0 | 19,374 |
17:47:27 | 0 | 19,374 |
17:28:36 | 155 | 19,374 |
17:17:24 | 0 | 19,252 |
16:47:12 | 0 | 19,186 |
16:17:08 | 0 | 19,186 |
15:45:13 | 0 | 19,186 |
15:35:44 | 21 | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:07 | 0 | 19,124 |
14:47:03 | 0 | 19,112 |
14:17:01 | 0 | 19,112 |
13:47:19 | 0 | 19,112 |
13:17:10 | 0 | 19,112 |
12:47:01 | 0 | 19,112 |
12:17:10 | 0 | 19,112 |
11:47:08 | 0 | 19,112 |
11:17:02 | 0 | 19,106 |
10:47:04 | 0 | 19,096 |
10:17:01 | 0 | 19,082 |
09:47:07 | 0 | 19,060 |
09:17:25 | 0 | 19,054 |
08:05:08 | 0 | 19,054 |
14.05.24 21:47:20 | 0 | 19,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:16 | 0 | 19,054 |
14.05.24 20:47:00 | 0 | 19,054 |
14.05.24 20:17:26 | 0 | 19,054 |
14.05.24 19:47:22 | 0 | 19,054 |
14.05.24 19:17:17 | 0 | 19,054 |
14.05.24 18:47:10 | 0 | 19,054 |
14.05.24 18:17:26 | 0 | 19,054 |
14.05.24 17:47:00 | 0 | 19,054 |
14.05.24 17:17:05 | 0 | 19,054 |
14.05.24 16:47:05 | 0 | 19,116 |
14.05.24 16:17:05 | 0 | 19,116 |
14.05.24 15:45:09 | 0 | 19,116 |
14.05.24 15:17:18 | 0 | 19,100 |
14.05.24 14:47:06 | 0 | 19,100 |
14.05.24 14:17:07 | 0 | 19,100 |