INVESCOM-SPCHINA MC 500SW
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:28:42 | 55 | 4,7810 |
| 09.05.24 12:17:00 | 0 | 4,6510 |
| 09.05.24 11:47:17 | 0 | 4,6500 |
| 09.05.24 11:17:13 | 0 | 4,6500 |
| 09.05.24 10:47:16 | 0 | 4,6500 |
| 09.05.24 10:17:18 | 0 | 4,6500 |
| 09.05.24 09:47:23 | 0 | 4,6500 |
| 09.05.24 09:17:23 | 0 | 4,6440 |
| 09.05.24 09:11:07 | 4 | 4,6430 |
| 09.05.24 09:04:07 | 111 | 4,6385 |
| 09.05.24 08:05:05 | 0 | 4,5500 |
| 08.05.24 21:47:02 | 0 | 4,5500 |
| 08.05.24 21:17:05 | 0 | 4,5500 |
| 08.05.24 20:47:14 | 0 | 4,5500 |
| 08.05.24 20:17:05 | 0 | 4,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:47:17 | 0 | 4,5680 |
| 08.05.24 19:17:15 | 0 | 4,5680 |
| 08.05.24 18:47:13 | 0 | 4,5680 |
| 08.05.24 18:17:22 | 0 | 4,5680 |
| 08.05.24 17:47:21 | 0 | 4,5680 |
| 08.05.24 17:17:22 | 0 | 4,5680 |
| 08.05.24 16:47:18 | 0 | 4,5685 |
| 08.05.24 16:17:11 | 0 | 4,5685 |
| 08.05.24 16:02:30 | 111 | 4,5685 |
| 08.05.24 15:45:11 | 0 | 4,5485 |
| 08.05.24 15:17:12 | 0 | 4,5485 |
| 08.05.24 14:47:15 | 0 | 4,5485 |
| 08.05.24 14:17:10 | 0 | 4,5485 |
| 08.05.24 13:47:00 | 0 | 4,5485 |
| 08.05.24 13:17:07 | 0 | 4,5505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:47:02 | 0 | 4,5555 |
| 08.05.24 12:17:00 | 0 | 4,5560 |
| 08.05.24 11:47:11 | 0 | 4,5600 |
| 08.05.24 11:17:06 | 0 | 4,5600 |
| 08.05.24 10:47:15 | 0 | 4,5600 |
| 08.05.24 10:17:11 | 0 | 4,5600 |
| 08.05.24 10:15:29 | 2 | 4,5600 |
| 08.05.24 09:47:09 | 0 | 4,5565 |
| 08.05.24 09:17:15 | 0 | 4,5475 |
| 08.05.24 08:05:05 | 0 | 4,5245 |
| 07.05.24 21:47:25 | 0 | 4,5245 |
| 07.05.24 21:17:28 | 0 | 4,5245 |
| 07.05.24 20:47:27 | 0 | 4,5245 |
| 07.05.24 20:17:17 | 0 | 4,5245 |
| 07.05.24 19:47:17 | 0 | 4,5245 |