INVESCOM-SPCHINA MC 500SW
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:05:47 | 0 | 4,5430 |
14.05.24 11:10:05 | 0 | 4,5805 |
13.05.24 09:10:35 | 0 | 4,5770 |
10.05.24 09:19:12 | 0 | 4,6100 |
09.05.24 09:06:28 | 0 | 4,6390 |
08.05.24 09:14:10 | 0 | 4,5435 |
07.05.24 10:59:45 | 0 | 4,6110 |
07.05.24 10:34:50 | 0 | 4,6110 |
06.05.24 09:29:04 | 0 | 4,6045 |
03.05.24 11:35:54 | 0 | 4,6525 |
02.05.24 09:08:08 | 0 | 4,6245 |
30.04.24 09:23:44 | 0 | 4,5420 |
29.04.24 10:06:17 | 0 | 4,5710 |
29.04.24 09:59:02 | 0 | 4,5720 |
26.04.24 10:34:40 | 0 | 4,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:41:28 | 0 | 4,4640 |
25.04.24 17:26:23 | 0 | 4,3685 |
25.04.24 10:37:03 | 0 | 4,3790 |
25.04.24 09:30:08 | 0 | 4,3725 |
24.04.24 09:27:40 | 0 | 4,3900 |
23.04.24 10:17:34 | 0 | 4,3655 |
23.04.24 09:19:34 | 0 | 4,3725 |
22.04.24 09:43:45 | 0 | 4,4235 |
19.04.24 09:32:31 | 0 | 4,4475 |
19.04.24 09:17:46 | 0 | 4,4495 |
18.04.24 09:10:05 | 0 | 4,4570 |
18.04.24 09:09:51 | 0 | 4,4500 |
17.04.24 09:17:38 | 0 | 4,4655 |
16.04.24 11:27:02 | 0 | 4,3420 |
Keine Daten verfügbar