Invesco S&P China A MidCap 500 Swap UCITS ETF Acc
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:11 | 0 | 6,620 |
| 14:47:06 | 0 | 6,620 |
| 14:17:25 | 0 | 6,620 |
| 13:47:31 | 0 | 6,620 |
| 13:17:25 | 0 | 6,620 |
| 12:47:33 | 0 | 6,608 |
| 12:17:10 | 0 | 6,608 |
| 11:47:24 | 0 | 6,608 |
| 11:17:01 | 0 | 6,602 |
| 10:47:12 | 0 | 6,599 |
| 10:17:20 | 0 | 6,593 |
| 10:14:26 | 15 | 6,593 |
| 09:47:26 | 0 | 6,608 |
| 09:17:32 | 0 | 6,608 |
| 07:35:07 | 0 | 6,478 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:18 | 0 | 6,507 |
| 23.10.25 14:47:21 | 0 | 6,507 |
| 23.10.25 14:17:21 | 0 | 6,507 |
| 23.10.25 13:47:28 | 0 | 6,507 |
| 23.10.25 13:17:19 | 0 | 6,500 |
| 23.10.25 12:47:19 | 0 | 6,500 |
| 23.10.25 12:17:16 | 0 | 6,500 |
| 23.10.25 11:47:20 | 0 | 6,500 |
| 23.10.25 11:17:17 | 0 | 6,500 |
| 23.10.25 10:47:02 | 0 | 6,495 |
| 23.10.25 10:17:10 | 0 | 6,495 |
| 23.10.25 09:47:13 | 0 | 6,495 |
| 23.10.25 09:17:19 | 0 | 6,495 |
| 23.10.25 07:35:01 | 0 | 6,362 |
| 22.10.25 15:00:13 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:47:25 | 0 | 6,490 |
| 22.10.25 14:17:12 | 0 | 6,490 |
| 22.10.25 13:47:23 | 0 | 6,492 |
| 22.10.25 13:25:37 | 174 | 6,500 |
| 22.10.25 13:17:13 | 0 | 6,497 |
| 22.10.25 12:47:08 | 0 | 6,497 |
| 22.10.25 12:17:19 | 0 | 6,497 |
| 22.10.25 11:47:35 | 0 | 6,497 |
| 22.10.25 11:17:33 | 0 | 6,497 |
| 22.10.25 10:47:24 | 0 | 6,498 |
| 22.10.25 10:17:01 | 0 | 6,498 |
| 22.10.25 09:47:11 | 0 | 6,492 |
| 22.10.25 09:17:24 | 0 | 6,492 |
| 22.10.25 07:35:04 | 0 | 6,403 |
| 21.10.25 15:00:09 | 0 | 6,529 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login