Invesco S&P China A MidCap 500 Swap UCITS ETF Acc
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.25 22:10:00 | 0 | 6,634 |
| 19.11.25 22:10:00 | 0 | 6,705 |
| 18.11.25 22:10:00 | 0 | 6,701 |
| 17.11.25 22:10:00 | 0 | 6,700 |
| 14.11.25 22:10:00 | 0 | 6,764 |
| 13.11.25 22:10:00 | 0 | 6,719 |
| 12.11.25 22:10:00 | 0 | 6,750 |
| 11.11.25 22:10:00 | 0 | 6,743 |
| 10.11.25 22:10:00 | 0 | 6,732 |
| 07.11.25 22:10:00 | 0 | 6,747 |
| 06.11.25 22:10:00 | 0 | 6,689 |
| 05.11.25 22:10:00 | 0 | 6,657 |
| 04.11.25 22:10:00 | 0 | 6,760 |
| 03.11.25 22:10:00 | 0 | 6,747 |
| 31.10.25 22:10:00 | 0 | 6,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.25 22:10:00 | 0 | 6,828 |
| 29.10.25 22:10:00 | 0 | 6,706 |
| 28.10.25 22:10:00 | 0 | 6,708 |
| 27.10.25 22:10:00 | 0 | 6,617 |
| 24.10.25 22:10:00 | 0 | 6,522 |
| 23.10.25 22:10:00 | 0 | 6,486 |
| 22.10.25 22:10:00 | 0 | 6,494 |
| 21.10.25 22:10:00 | 0 | 6,428 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login