IVZ S&P China A MidCap 500 ETF
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:10:00 | 0 | 4,9570 |
14.05.24 22:10:00 | 0 | 4,9600 |
13.05.24 22:10:00 | 0 | 4,9670 |
10.05.24 22:10:00 | 0 | 4,9720 |
09.05.24 22:10:00 | 0 | 4,8870 |
08.05.24 22:10:00 | 0 | 4,8870 |
08.05.24 15:24:56 | 42,18 Tsd. | 4,8870 |
07.05.24 22:10:00 | 0 | 4,9920 |
06.05.24 22:10:00 | 0 | 5,0000 |
03.05.24 22:10:00 | 0 | 5,0000 |
02.05.24 22:10:00 | 0 | 4,9680 |
01.05.24 22:10:00 | 0 | 4,8670 |
30.04.24 22:10:00 | 0 | 4,8670 |
29.04.24 22:10:00 | 0 | 4,9090 |
26.04.24 22:10:00 | 0 | 4,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 4,6820 |
24.04.24 22:10:00 | 0 | 4,6770 |
23.04.24 22:10:00 | 0 | 4,6770 |
22.04.24 22:10:00 | 0 | 4,7290 |
19.04.24 22:10:00 | 0 | 4,7640 |
18.04.24 22:10:00 | 0 | 4,7640 |
17.04.24 22:10:00 | 0 | 4,7360 |
16.04.24 22:10:00 | 0 | 4,6250 |
Keine Daten verfügbar