Invesco S&P China A MidCap 500 Swap UCITS ETF Acc
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:17:08 | 0 | 5,003 |
| 05.05.25 11:01:01 | 25 | 5,003 |
| 05.05.25 10:47:09 | 0 | 4,975 |
| 05.05.25 10:17:12 | 0 | 4,994 |
| 05.05.25 09:47:06 | 0 | 4,994 |
| 05.05.25 09:17:00 | 0 | 4,992 |
| 05.05.25 08:49:48 | 3 | 4,945 |
| 05.05.25 07:35:12 | 0 | 4,905 |
| 02.05.25 22:47:08 | 0 | 4,984 |
| 02.05.25 22:17:18 | 0 | 4,984 |
| 02.05.25 21:47:12 | 0 | 4,984 |
| 02.05.25 21:17:09 | 0 | 4,984 |
| 02.05.25 20:47:09 | 0 | 4,984 |
| 02.05.25 20:17:00 | 0 | 4,984 |
| 02.05.25 19:47:17 | 0 | 4,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:17:18 | 0 | 4,979 |
| 02.05.25 18:47:09 | 0 | 4,971 |
| 02.05.25 18:17:04 | 0 | 4,970 |
| 02.05.25 17:47:11 | 0 | 4,970 |
| 02.05.25 17:17:08 | 0 | 4,970 |
| 02.05.25 15:45:16 | 0 | 4,969 |
| 02.05.25 15:17:02 | 0 | 4,969 |
| 02.05.25 14:47:02 | 0 | 4,969 |
| 02.05.25 14:17:04 | 0 | 4,969 |
| 02.05.25 14:05:31 | 70 | 4,969 |
| 02.05.25 13:47:14 | 0 | 4,951 |
| 02.05.25 13:17:02 | 0 | 4,951 |
| 02.05.25 12:47:03 | 0 | 4,951 |
| 02.05.25 12:17:03 | 0 | 4,951 |
| 02.05.25 11:47:14 | 0 | 4,951 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:17:15 | 0 | 4,951 |
| 02.05.25 10:47:17 | 0 | 4,951 |
| 02.05.25 10:17:01 | 0 | 4,951 |
| 02.05.25 09:47:07 | 0 | 4,951 |
| 02.05.25 09:17:10 | 0 | 4,951 |
| 02.05.25 07:35:08 | 0 | 4,854 |
| 30.04.25 22:47:15 | 0 | 4,975 |
| 30.04.25 22:46:55 | 20 | 4,975 |
| 30.04.25 22:17:14 | 0 | 4,858 |
| 30.04.25 21:47:19 | 0 | 4,858 |
| 30.04.25 21:17:11 | 0 | 4,858 |
| 30.04.25 20:47:01 | 0 | 4,858 |
| 30.04.25 20:17:12 | 0 | 4,858 |
| 30.04.25 19:47:03 | 0 | 4,858 |
| 30.04.25 19:17:02 | 0 | 4,858 |