Invesco S&P China A MC.500 Swap U.E.
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:47:21 | 0 | 4,5875 |
| 20.05.24 17:17:06 | 0 | 4,5875 |
| 20.05.24 16:47:05 | 0 | 4,5875 |
| 20.05.24 16:17:07 | 0 | 4,5875 |
| 20.05.24 15:45:10 | 0 | 4,5875 |
| 20.05.24 15:17:09 | 0 | 4,5875 |
| 20.05.24 14:47:15 | 0 | 4,5875 |
| 20.05.24 14:17:19 | 0 | 4,5935 |
| 20.05.24 13:47:01 | 0 | 4,5965 |
| 20.05.24 13:17:06 | 0 | 4,5965 |
| 20.05.24 12:47:08 | 0 | 4,5965 |
| 20.05.24 12:19:00 | 11 | 4,5985 |
| 20.05.24 12:17:07 | 0 | 4,5985 |
| 20.05.24 11:47:20 | 0 | 4,6010 |
| 20.05.24 11:17:18 | 0 | 4,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:05:40 | 9 | 4,6050 |
| 20.05.24 10:47:07 | 0 | 4,5960 |
| 20.05.24 10:17:17 | 0 | 4,5960 |
| 20.05.24 09:47:04 | 0 | 4,5960 |
| 20.05.24 09:17:04 | 0 | 4,5970 |
| 20.05.24 08:05:27 | 638 | 4,6990 |
| 17.05.24 21:47:12 | 0 | 4,5945 |
| 17.05.24 21:17:02 | 0 | 4,5945 |
| 17.05.24 20:47:04 | 0 | 4,5945 |
| 17.05.24 20:17:04 | 0 | 4,5945 |
| 17.05.24 19:47:06 | 0 | 4,5945 |
| 17.05.24 19:17:12 | 0 | 4,5945 |
| 17.05.24 18:47:19 | 0 | 4,5945 |
| 17.05.24 18:17:13 | 0 | 4,5945 |
| 17.05.24 17:47:01 | 0 | 4,5945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:17:20 | 0 | 4,5945 |
| 17.05.24 16:47:07 | 0 | 4,5930 |
| 17.05.24 16:17:26 | 0 | 4,5900 |
| 17.05.24 15:45:08 | 0 | 4,5825 |
| 17.05.24 15:17:21 | 0 | 4,5825 |
| 17.05.24 14:47:16 | 0 | 4,5825 |
| 17.05.24 14:17:21 | 0 | 4,5780 |
| 17.05.24 13:47:01 | 0 | 4,5775 |
| 17.05.24 13:17:22 | 0 | 4,5775 |
| 17.05.24 12:47:26 | 0 | 4,5770 |
| 17.05.24 12:17:25 | 0 | 4,5770 |
| 17.05.24 11:47:02 | 0 | 4,5770 |
| 17.05.24 11:17:07 | 0 | 4,5770 |
| 17.05.24 10:47:11 | 0 | 4,5760 |
| 17.05.24 10:17:20 | 0 | 4,5750 |