Invesco S&P China A MC.500 Swap U.E.
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:47:08 | 0 | 4,5290 |
| 22.05.24 11:17:15 | 0 | 4,5315 |
| 22.05.24 10:47:06 | 0 | 4,5320 |
| 22.05.24 10:17:04 | 0 | 4,5380 |
| 22.05.24 09:47:07 | 0 | 4,5385 |
| 22.05.24 09:17:12 | 0 | 4,5425 |
| 22.05.24 08:05:04 | 0 | 4,5450 |
| 21.05.24 21:47:05 | 0 | 4,5450 |
| 21.05.24 21:17:14 | 0 | 4,5450 |
| 21.05.24 20:47:12 | 0 | 4,5450 |
| 21.05.24 20:17:15 | 0 | 4,5450 |
| 21.05.24 19:47:02 | 0 | 4,5450 |
| 21.05.24 19:17:03 | 0 | 4,5450 |
| 21.05.24 18:47:04 | 0 | 4,5450 |
| 21.05.24 18:17:18 | 0 | 4,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:47:16 | 0 | 4,5450 |
| 21.05.24 17:17:07 | 0 | 4,5450 |
| 21.05.24 16:47:00 | 0 | 4,5450 |
| 21.05.24 16:17:01 | 0 | 4,5450 |
| 21.05.24 15:45:01 | 0 | 4,5450 |
| 21.05.24 15:17:25 | 0 | 4,5430 |
| 21.05.24 14:47:06 | 0 | 4,5430 |
| 21.05.24 14:17:22 | 0 | 4,5430 |
| 21.05.24 13:47:25 | 0 | 4,5430 |
| 21.05.24 13:17:18 | 0 | 4,5430 |
| 21.05.24 12:47:24 | 0 | 4,5430 |
| 21.05.24 12:17:25 | 0 | 4,5430 |
| 21.05.24 11:47:00 | 0 | 4,5430 |
| 21.05.24 11:17:03 | 0 | 4,5435 |
| 21.05.24 10:47:15 | 0 | 4,5490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:17:08 | 0 | 4,5495 |
| 21.05.24 09:47:22 | 0 | 4,5495 |
| 21.05.24 09:17:26 | 0 | 4,5495 |
| 21.05.24 09:15:07 | 200 | 4,5495 |
| 21.05.24 09:14:37 | 162 | 4,5495 |
| 21.05.24 09:04:27 | 4 | 4,5410 |
| 21.05.24 08:05:04 | 0 | 4,5875 |
| 20.05.24 21:47:02 | 0 | 4,5875 |
| 20.05.24 21:17:05 | 0 | 4,5875 |
| 20.05.24 20:47:14 | 0 | 4,5875 |
| 20.05.24 20:17:07 | 0 | 4,5875 |
| 20.05.24 19:47:13 | 0 | 4,5875 |
| 20.05.24 19:17:20 | 0 | 4,5875 |
| 20.05.24 18:47:11 | 0 | 4,5875 |
| 20.05.24 18:17:20 | 0 | 4,5875 |