INVESCOM-SPCHINA MC 500SW
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:47:04 | 0 | 4,5830 |
| 14.05.24 14:17:18 | 0 | 4,5845 |
| 14.05.24 13:47:10 | 0 | 4,5850 |
| 14.05.24 13:17:16 | 0 | 4,5850 |
| 14.05.24 12:47:06 | 0 | 4,5850 |
| 14.05.24 12:17:01 | 0 | 4,5850 |
| 14.05.24 11:47:16 | 0 | 4,5850 |
| 14.05.24 11:17:21 | 0 | 4,5850 |
| 14.05.24 10:47:20 | 0 | 4,5850 |
| 14.05.24 10:17:05 | 0 | 4,5830 |
| 14.05.24 09:47:12 | 0 | 4,5830 |
| 14.05.24 09:24:24 | 3 | 4,5815 |
| 14.05.24 09:17:00 | 0 | 4,5925 |
| 14.05.24 08:05:05 | 0 | 4,5925 |
| 13.05.24 21:47:08 | 0 | 4,5925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:17:06 | 0 | 4,5925 |
| 13.05.24 20:47:00 | 0 | 4,5925 |
| 13.05.24 20:17:06 | 0 | 4,5925 |
| 13.05.24 19:47:05 | 0 | 4,5925 |
| 13.05.24 19:17:10 | 0 | 4,5925 |
| 13.05.24 18:47:09 | 0 | 4,5925 |
| 13.05.24 18:17:23 | 0 | 4,5925 |
| 13.05.24 17:47:07 | 0 | 4,5925 |
| 13.05.24 17:17:13 | 0 | 4,5925 |
| 13.05.24 16:47:17 | 0 | 4,5925 |
| 13.05.24 16:17:16 | 0 | 4,5925 |
| 13.05.24 15:45:12 | 0 | 4,5925 |
| 13.05.24 15:17:15 | 0 | 4,5925 |
| 13.05.24 14:47:17 | 0 | 4,5965 |
| 13.05.24 14:17:06 | 0 | 4,5965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:55:00 | 87 | 4,5965 |
| 13.05.24 13:47:08 | 0 | 4,5905 |
| 13.05.24 13:17:15 | 0 | 4,5905 |
| 13.05.24 12:47:00 | 0 | 4,5905 |
| 13.05.24 12:17:07 | 0 | 4,5905 |
| 13.05.24 11:47:17 | 0 | 4,5905 |
| 13.05.24 11:17:18 | 0 | 4,5905 |
| 13.05.24 10:47:12 | 0 | 4,5905 |
| 13.05.24 10:17:13 | 0 | 4,5905 |
| 13.05.24 09:47:20 | 0 | 4,5905 |
| 13.05.24 09:19:27 | 3 | 4,5905 |
| 13.05.24 09:17:09 | 0 | 4,6000 |
| 13.05.24 08:05:04 | 0 | 4,6215 |
| 10.05.24 21:47:24 | 0 | 4,6215 |
| 10.05.24 21:17:18 | 0 | 4,6215 |