INVESCOM-SPCHINA MC 500SW
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:13 | 0 | 4,6390 |
21:17:21 | 0 | 4,6390 |
20:47:21 | 0 | 4,6390 |
20:17:17 | 0 | 4,6390 |
19:47:19 | 0 | 4,6390 |
19:17:20 | 0 | 4,6390 |
18:47:20 | 0 | 4,6390 |
18:17:22 | 0 | 4,6390 |
18:14:15 | 64 | 4,6390 |
17:47:07 | 0 | 4,5470 |
17:17:03 | 0 | 4,5470 |
16:47:09 | 0 | 4,5470 |
16:17:16 | 0 | 4,5470 |
15:45:15 | 0 | 4,5470 |
15:17:05 | 0 | 4,5480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:09 | 0 | 4,5495 |
14:17:11 | 0 | 4,5495 |
13:47:03 | 0 | 4,5590 |
13:17:10 | 0 | 4,5590 |
12:47:01 | 0 | 4,5590 |
12:17:01 | 0 | 4,5590 |
11:47:08 | 0 | 4,5590 |
11:17:05 | 0 | 4,5590 |
10:47:14 | 0 | 4,5590 |
10:17:17 | 0 | 4,5590 |
09:47:25 | 0 | 4,5590 |
09:17:13 | 0 | 4,5600 |
08:05:05 | 0 | 4,5800 |
14.05.24 21:47:15 | 0 | 4,5800 |
14.05.24 21:17:19 | 0 | 4,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:21 | 0 | 4,5800 |
14.05.24 20:17:11 | 0 | 4,5800 |
14.05.24 19:47:13 | 0 | 4,5800 |
14.05.24 19:17:01 | 0 | 4,5800 |
14.05.24 18:47:19 | 0 | 4,5800 |
14.05.24 18:17:16 | 0 | 4,5800 |
14.05.24 17:47:05 | 0 | 4,5800 |
14.05.24 17:17:02 | 0 | 4,5800 |
14.05.24 17:02:46 | 5,00 Tsd. | 4,5800 |
14.05.24 16:47:03 | 0 | 4,5800 |
14.05.24 16:17:04 | 0 | 4,5800 |
14.05.24 15:45:27 | 0 | 4,5800 |
14.05.24 15:17:00 | 0 | 4,5800 |
14.05.24 14:47:04 | 0 | 4,5830 |
14.05.24 14:17:18 | 0 | 4,5845 |