Invesco S&P China A MC.500 Swap U.E.
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:47:16 | 0 | 4,4480 |
| 27.05.24 17:17:16 | 0 | 4,4480 |
| 27.05.24 16:47:20 | 0 | 4,4480 |
| 27.05.24 16:17:17 | 0 | 4,4465 |
| 27.05.24 15:45:15 | 0 | 4,4440 |
| 27.05.24 15:17:06 | 0 | 4,4440 |
| 27.05.24 14:47:13 | 0 | 4,4400 |
| 27.05.24 14:17:08 | 0 | 4,4400 |
| 27.05.24 13:47:09 | 0 | 4,4385 |
| 27.05.24 13:17:13 | 0 | 4,4385 |
| 27.05.24 12:47:24 | 0 | 4,4385 |
| 27.05.24 12:17:25 | 0 | 4,4385 |
| 27.05.24 11:47:25 | 0 | 4,4385 |
| 27.05.24 11:17:13 | 0 | 4,4385 |
| 27.05.24 10:47:02 | 0 | 4,4385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:17:04 | 0 | 4,4385 |
| 27.05.24 09:47:11 | 0 | 4,4385 |
| 27.05.24 09:17:00 | 0 | 4,4385 |
| 27.05.24 08:05:05 | 0 | 4,3960 |
| 24.05.24 21:47:13 | 0 | 4,3960 |
| 24.05.24 21:17:05 | 0 | 4,3960 |
| 24.05.24 20:47:05 | 0 | 4,3960 |
| 24.05.24 20:17:08 | 0 | 4,3960 |
| 24.05.24 19:47:16 | 0 | 4,3960 |
| 24.05.24 19:17:12 | 0 | 4,3960 |
| 24.05.24 18:47:13 | 0 | 4,3960 |
| 24.05.24 18:17:11 | 0 | 4,3960 |
| 24.05.24 17:47:01 | 0 | 4,3960 |
| 24.05.24 17:20:10 | 114 | 4,3960 |
| 24.05.24 17:17:02 | 0 | 4,3940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:59:42 | 70 | 4,3975 |
| 24.05.24 16:47:02 | 0 | 4,3970 |
| 24.05.24 16:17:01 | 0 | 4,4020 |
| 24.05.24 15:45:03 | 0 | 4,4020 |
| 24.05.24 15:17:16 | 0 | 4,4020 |
| 24.05.24 14:47:23 | 0 | 4,4025 |
| 24.05.24 14:17:18 | 0 | 4,4025 |
| 24.05.24 13:47:05 | 0 | 4,4040 |
| 24.05.24 13:17:05 | 0 | 4,4040 |
| 24.05.24 12:49:23 | 70 | 4,4040 |
| 24.05.24 12:47:09 | 0 | 4,4050 |
| 24.05.24 12:17:17 | 0 | 4,4050 |
| 24.05.24 11:47:08 | 0 | 4,4050 |
| 24.05.24 11:17:05 | 0 | 4,4010 |
| 24.05.24 10:47:13 | 0 | 4,4010 |