iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:18:00 | - | 48,140 |
06.06.25 07:17:28 | - | 48,145 |
06.06.25 07:16:40 | - | 48,155 |
06.06.25 07:16:06 | - | 48,145 |
06.06.25 07:16:04 | - | 48,150 |
06.06.25 07:15:36 | - | 48,145 |
06.06.25 07:15:16 | - | 48,155 |
06.06.25 07:12:25 | - | 48,145 |
06.06.25 07:12:05 | - | 48,140 |
06.06.25 07:11:41 | - | 48,145 |
06.06.25 07:11:37 | - | 48,155 |
06.06.25 07:09:20 | - | 48,165 |
06.06.25 07:09:18 | - | 48,170 |
06.06.25 07:08:40 | - | 48,175 |
06.06.25 07:06:08 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:06:06 | - | 48,170 |
06.06.25 07:05:59 | - | 48,175 |
06.06.25 07:05:13 | - | 48,165 |
06.06.25 07:04:55 | - | 48,175 |
06.06.25 07:03:31 | - | 48,165 |
06.06.25 07:03:27 | - | 48,160 |
06.06.25 07:02:01 | - | 48,155 |
06.06.25 07:01:59 | - | 48,150 |
06.06.25 07:00:36 | - | 48,145 |
06.06.25 07:00:12 | - | 48,140 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |
05.06.25 23:01:00 | - | 47,985 |