iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:52 | - | 48,435 |
06.06.25 09:18:22 | - | 48,435 |
06.06.25 09:18:20 | - | 48,435 |
06.06.25 09:17:58 | - | 48,435 |
06.06.25 09:17:55 | - | 48,435 |
06.06.25 09:17:54 | - | 48,435 |
06.06.25 09:17:38 | - | 48,435 |
06.06.25 09:17:13 | - | 48,435 |
06.06.25 09:16:56 | - | 48,435 |
06.06.25 09:15:46 | - | 48,435 |
06.06.25 09:15:44 | - | 48,435 |
06.06.25 09:15:42 | - | 48,460 |
06.06.25 09:15:41 | - | 48,435 |
06.06.25 09:15:40 | - | 48,460 |
06.06.25 09:15:39 | - | 48,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:12 | - | 48,425 |
06.06.25 09:15:11 | - | 48,450 |
06.06.25 09:14:53 | - | 48,405 |
06.06.25 09:14:41 | - | 48,405 |
06.06.25 09:14:39 | - | 48,405 |
06.06.25 09:14:38 | - | 48,405 |
06.06.25 09:14:37 | - | 48,405 |
06.06.25 09:14:35 | - | 48,405 |
06.06.25 09:14:29 | - | 48,405 |
06.06.25 09:14:29 | - | 48,405 |
06.06.25 09:14:28 | - | 48,405 |
06.06.25 09:14:27 | - | 48,405 |
06.06.25 09:14:26 | - | 48,435 |
06.06.25 09:14:25 | - | 48,435 |
06.06.25 09:14:25 | - | 48,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:24 | - | 48,435 |
06.06.25 09:14:15 | - | 48,405 |
06.06.25 09:14:15 | - | 48,405 |
06.06.25 09:14:15 | - | 48,405 |
06.06.25 09:14:13 | - | 48,405 |
06.06.25 09:13:46 | - | 48,405 |
06.06.25 09:13:45 | - | 48,405 |
06.06.25 09:13:43 | - | 48,425 |
06.06.25 09:13:40 | - | 48,425 |
06.06.25 09:13:39 | - | 48,435 |
06.06.25 09:13:39 | - | 48,440 |
06.06.25 09:13:37 | - | 48,440 |
06.06.25 09:13:37 | - | 48,440 |
06.06.25 09:13:35 | - | 48,440 |
06.06.25 09:13:21 | - | 48,405 |