iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:54:54 | - | 48,030 |
16.06.25 09:54:53 | - | 48,035 |
16.06.25 09:54:52 | - | 48,030 |
16.06.25 09:54:45 | - | 48,035 |
16.06.25 09:54:44 | - | 48,030 |
16.06.25 09:54:43 | - | 48,035 |
16.06.25 09:54:43 | - | 48,030 |
16.06.25 09:54:31 | - | 48,035 |
16.06.25 09:54:31 | - | 48,030 |
16.06.25 09:54:30 | - | 48,020 |
16.06.25 09:54:30 | - | 48,030 |
16.06.25 09:54:29 | - | 48,035 |
16.06.25 09:54:28 | - | 48,030 |
16.06.25 09:54:27 | - | 48,035 |
16.06.25 09:54:26 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:54:22 | - | 48,035 |
16.06.25 09:54:22 | - | 48,030 |
16.06.25 09:54:21 | - | 48,035 |
16.06.25 09:54:20 | - | 48,030 |
16.06.25 09:54:19 | - | 48,035 |
16.06.25 09:54:18 | - | 48,030 |
16.06.25 09:54:16 | - | 48,035 |
16.06.25 09:54:15 | - | 48,030 |
16.06.25 09:54:15 | - | 48,035 |
16.06.25 09:54:14 | - | 48,030 |
16.06.25 09:54:08 | - | 48,035 |
16.06.25 09:53:57 | - | 48,035 |
16.06.25 09:53:48 | - | 48,035 |
16.06.25 09:53:47 | - | 48,040 |
16.06.25 09:53:24 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:53:24 | - | 48,035 |
16.06.25 09:53:22 | - | 48,040 |
16.06.25 09:53:22 | - | 48,035 |
16.06.25 09:52:44 | - | 48,025 |
16.06.25 09:52:42 | - | 48,035 |
16.06.25 09:52:41 | - | 48,035 |
16.06.25 09:52:41 | - | 48,035 |
16.06.25 09:52:40 | - | 48,035 |
16.06.25 09:52:40 | - | 48,030 |
16.06.25 09:52:40 | - | 48,035 |
16.06.25 09:52:39 | - | 48,030 |
16.06.25 09:52:38 | - | 48,020 |
16.06.25 09:52:38 | - | 48,020 |
16.06.25 09:52:22 | - | 48,015 |
16.06.25 09:52:22 | - | 48,000 |