iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:40 | - | 47,185 |
23.05.25 21:57:21 | - | 47,175 |
23.05.25 21:57:17 | - | 47,170 |
23.05.25 21:57:15 | - | 47,165 |
23.05.25 21:57:14 | - | 47,175 |
23.05.25 21:57:12 | - | 47,165 |
23.05.25 21:57:10 | - | 47,175 |
23.05.25 21:57:01 | - | 47,165 |
23.05.25 21:56:55 | - | 47,155 |
23.05.25 21:56:49 | - | 47,165 |
23.05.25 21:56:28 | - | 47,155 |
23.05.25 21:56:22 | - | 47,150 |
23.05.25 21:56:20 | - | 47,155 |
23.05.25 21:56:17 | - | 47,150 |
23.05.25 21:56:16 | - | 47,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:06 | - | 47,140 |
23.05.25 21:56:05 | - | 47,150 |
23.05.25 21:55:56 | - | 47,140 |
23.05.25 21:55:38 | - | 47,130 |
23.05.25 21:55:37 | - | 47,135 |
23.05.25 21:55:35 | - | 47,130 |
23.05.25 21:55:34 | - | 47,135 |
23.05.25 21:55:33 | - | 47,140 |
23.05.25 21:55:32 | - | 47,150 |
23.05.25 21:55:30 | - | 47,140 |
23.05.25 21:55:29 | - | 47,150 |
23.05.25 21:55:15 | - | 47,140 |
23.05.25 21:55:14 | - | 47,145 |
23.05.25 21:55:01 | - | 47,150 |
23.05.25 21:54:45 | - | 47,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:26 | - | 47,150 |
23.05.25 21:54:20 | - | 47,140 |
23.05.25 21:54:10 | - | 47,150 |
23.05.25 21:53:57 | - | 47,140 |
23.05.25 21:53:52 | - | 47,130 |
23.05.25 21:53:42 | - | 47,140 |
23.05.25 21:53:40 | - | 47,135 |
23.05.25 21:53:37 | - | 47,140 |
23.05.25 21:53:36 | - | 47,130 |
23.05.25 21:53:35 | - | 47,135 |
23.05.25 21:53:21 | - | 47,140 |
23.05.25 21:53:11 | - | 47,150 |
23.05.25 21:53:07 | - | 47,155 |
23.05.25 21:53:01 | - | 47,150 |
23.05.25 21:52:26 | - | 47,155 |