SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:20:04 | 1 | 144,70 |
| 02.05.25 09:16:02 | 4 | 144,34 |
| 02.05.25 09:14:59 | 6 | 144,74 |
| 02.05.25 08:45:18 | 3 | 146,34 |
| 02.05.25 08:16:18 | 15 | 143,26 |
| 02.05.25 08:06:16 | 5 | 145,84 |
| 02.05.25 07:38:58 | 38 | 143,70 |
| 02.05.25 07:38:58 | 160 | 143,70 |
| 02.05.25 07:38:57 | 193 | 143,70 |
| 02.05.25 07:36:17 | 160 | 144,14 |
| 02.05.25 07:35:58 | 175 | 144,14 |
| 30.04.25 20:19:01 | 1 | 141,08 |
| 30.04.25 19:59:45 | 150 | 140,76 |
| 30.04.25 18:46:09 | 1 | 140,24 |
| 30.04.25 18:03:24 | 1 | 140,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:24:38 | 4 | 139,56 |
| 30.04.25 16:04:24 | 10 | 137,62 |
| 30.04.25 14:20:13 | 3 | 139,08 |
| 30.04.25 14:19:27 | 1 | 139,30 |
| 30.04.25 12:31:27 | 35 | 140,00 |
| 30.04.25 12:30:34 | 2 | 140,10 |
| 30.04.25 12:24:11 | 45 | 140,26 |
| 30.04.25 11:10:55 | 37 | 140,06 |
| 30.04.25 09:31:00 | 3 | 140,26 |
| 30.04.25 09:28:01 | 1 | 140,20 |
| 30.04.25 09:13:23 | 3 | 139,86 |
| 30.04.25 09:13:07 | 1 | 140,08 |
| 30.04.25 09:10:03 | 1 | 140,02 |
| 30.04.25 09:05:35 | 3 | 140,10 |
| 30.04.25 08:33:45 | 10 | 139,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 07:44:20 | 1 | 140,64 |
| 29.04.25 21:18:52 | 25 | 141,50 |
| 29.04.25 17:20:29 | 1 | 140,08 |
| 29.04.25 16:57:59 | 1 | 140,58 |
| 29.04.25 15:26:29 | 3 | 139,04 |
| 29.04.25 15:04:36 | 30 | 138,80 |
| 29.04.25 14:20:50 | 23 | 139,68 |
| 29.04.25 14:18:38 | 7 | 139,82 |
| 29.04.25 14:13:35 | 20 | 139,82 |
| 29.04.25 14:03:10 | 10 | 139,82 |
| 29.04.25 13:30:27 | 3 | 139,64 |
| 29.04.25 13:30:11 | 1 | 139,82 |
| 29.04.25 12:53:23 | 198 | 139,56 |
| 29.04.25 12:52:48 | 160 | 139,62 |
| 29.04.25 12:37:40 | 15 | 139,96 |