SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:14:42 | 30 | 146,02 |
23.05.24 13:52:23 | 7 | 145,98 |
23.05.24 13:23:47 | 70 | 146,06 |
23.05.24 13:19:34 | 25 | 145,98 |
23.05.24 13:15:13 | 8 | 145,98 |
23.05.24 13:10:16 | 2 | 146,94 |
23.05.24 13:06:11 | 1 | 145,94 |
23.05.24 12:49:51 | 35 | 145,86 |
23.05.24 12:04:19 | 7 | 145,72 |
23.05.24 12:03:14 | 10 | 145,70 |
23.05.24 11:43:30 | 1 | 145,82 |
23.05.24 11:29:45 | 23 | 145,84 |
23.05.24 11:21:18 | 1 | 145,76 |
23.05.24 11:10:05 | 20 | 145,62 |
23.05.24 11:01:58 | 1 | 145,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:48:09 | 10 | 145,72 |
23.05.24 10:28:31 | 30 | 145,60 |
23.05.24 10:26:07 | 4 | 145,78 |
23.05.24 10:00:50 | 200 | 145,82 |
23.05.24 09:58:18 | 2 | 145,76 |
23.05.24 09:31:55 | 68 | 145,90 |
23.05.24 09:28:34 | 1 | 145,80 |
23.05.24 09:25:06 | 1 | 146,12 |
23.05.24 09:14:16 | 2 | 145,54 |
23.05.24 09:06:29 | 1 | 145,90 |
23.05.24 08:43:52 | 1 | 145,82 |
23.05.24 08:02:59 | 10 | 145,92 |
23.05.24 08:02:55 | 1 | 145,92 |
22.05.24 21:02:00 | 10 | 144,62 |
22.05.24 20:56:43 | 3 | 141,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:56:18 | 3 | 144,54 |
22.05.24 20:40:14 | 1 | 144,36 |
22.05.24 19:54:44 | 1 | 144,64 |
22.05.24 18:43:24 | 4 | 144,48 |
22.05.24 17:26:36 | 50 | 143,78 |
22.05.24 17:10:16 | 8 | 143,58 |
22.05.24 16:37:35 | 1 | 143,54 |
22.05.24 16:37:31 | 1 | 143,46 |
22.05.24 15:47:34 | 3 | 143,46 |
22.05.24 15:47:19 | 1 | 143,70 |
22.05.24 15:41:10 | 1 | 143,36 |
22.05.24 14:50:08 | 35 | 143,52 |
22.05.24 14:37:45 | 35 | 143,48 |
22.05.24 14:33:51 | 68 | 143,32 |
22.05.24 14:14:56 | 76 | 143,28 |