SPDR MSCI WORLD TECH.UETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 5 | 141,84 |
18:00:42 | 1 | 140,14 |
17:18:30 | 1 | 141,26 |
17:04:29 | 40 | 141,00 |
16:31:31 | 1 | 141,46 |
14:36:56 | 55 | 142,14 |
14:09:41 | 2 | 141,78 |
14:09:08 | 1 | 141,94 |
13:23:13 | 1 | 141,92 |
13:22:11 | 2 | 142,00 |
11:36:46 | 1 | 141,78 |
11:07:52 | 28 | 141,72 |
11:01:52 | 65 | 141,62 |
10:24:38 | 10 | 141,50 |
10:11:57 | 30 | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:39 | 160 | 141,60 |
09:41:35 | 4 | 141,56 |
09:19:44 | 1 | 141,26 |
08:47:42 | 60 | 142,76 |
08:47:05 | 80 | 142,74 |
08:13:24 | 1 | 142,68 |
08:01:07 | 5 | 142,72 |
16.05.24 20:37:59 | 2 | 142,82 |
16.05.24 19:09:35 | 3 | 141,14 |
16.05.24 19:09:11 | 1 | 143,08 |
16.05.24 19:04:39 | 80 | 143,02 |
16.05.24 18:42:55 | 3 | 142,98 |
16.05.24 17:21:13 | 2 | 142,22 |
16.05.24 16:33:03 | 2 | 142,20 |
16.05.24 16:01:42 | 7 | 142,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:00:50 | 8 | 142,24 |
16.05.24 15:32:25 | 1 | 142,08 |
16.05.24 15:16:38 | 60 | 142,14 |
16.05.24 14:27:11 | 1 | 142,34 |
16.05.24 13:23:14 | 1 | 142,08 |
16.05.24 13:13:21 | 1 | 142,30 |
16.05.24 12:53:35 | 3 | 142,20 |
16.05.24 12:53:26 | 8 | 142,38 |
16.05.24 12:20:34 | 4 | 142,36 |
16.05.24 12:12:19 | 35 | 142,34 |
16.05.24 11:58:56 | 43 | 142,32 |
16.05.24 11:08:54 | 104 | 142,38 |
16.05.24 10:59:27 | 35 | 142,34 |
16.05.24 10:52:45 | 50 | 142,42 |
16.05.24 08:07:19 | 1 | 142,64 |