SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:38:34 | 1 | 157,18 |
29.05.25 14:04:50 | 80 | 160,14 |
29.05.25 13:29:37 | 1 | 160,00 |
29.05.25 13:07:04 | 140 | 160,36 |
29.05.25 12:52:51 | 10 | 160,48 |
29.05.25 12:33:35 | 10 | 160,64 |
29.05.25 12:27:32 | 170 | 160,56 |
29.05.25 11:47:14 | 3 | 161,20 |
29.05.25 11:08:16 | 3 | 160,92 |
29.05.25 11:06:19 | 1 | 161,04 |
29.05.25 10:49:27 | 10 | 160,92 |
29.05.25 10:48:34 | 7 | 160,94 |
29.05.25 10:40:01 | 156 | 160,82 |
29.05.25 10:28:41 | 35 | 161,04 |
29.05.25 09:45:32 | 1 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:16:27 | 7 | 160,56 |
29.05.25 09:10:01 | 1 | 160,92 |
29.05.25 08:48:26 | 1 | 162,36 |
29.05.25 08:38:30 | 6 | 160,20 |
29.05.25 08:16:44 | 2,83 Tsd. | 162,32 |
29.05.25 08:16:06 | 173 | 162,26 |
29.05.25 08:00:32 | 14 | 160,84 |
29.05.25 07:35:24 | 68 | 160,62 |
28.05.25 21:30:55 | 130 | 158,26 |
28.05.25 20:12:57 | 60 | 158,50 |
28.05.25 18:59:16 | 20 | 158,00 |
28.05.25 18:59:05 | 26 | 156,34 |
28.05.25 16:44:44 | 15 | 156,66 |
28.05.25 13:35:57 | 1 | 157,10 |
28.05.25 12:12:04 | 155 | 156,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:13:56 | 3 | 156,30 |
28.05.25 11:12:26 | 1 | 156,40 |
28.05.25 11:02:30 | 25 | 156,16 |
28.05.25 10:34:58 | 7 | 156,70 |
28.05.25 09:54:39 | 7 | 156,60 |
28.05.25 09:25:01 | 1 | 156,80 |
28.05.25 09:06:01 | 1 | 156,88 |
27.05.25 19:52:30 | 4 | 157,64 |
27.05.25 18:39:38 | 2 | 157,66 |
27.05.25 17:02:43 | 6 | 156,16 |
27.05.25 16:32:38 | 50 | 156,14 |
27.05.25 16:16:39 | 50 | 155,78 |
27.05.25 16:13:42 | 21 | 155,92 |
27.05.25 14:47:38 | 33 | 155,36 |
27.05.25 14:08:21 | 4 | 155,44 |