SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:45 | 0 | 147,88 |
08.05.25 09:05:33 | 0 | 147,10 |
07.05.25 09:05:02 | 0 | 144,60 |
06.05.25 08:20:10 | 0 | 145,18 |
05.05.25 08:23:21 | 0 | 145,80 |
02.05.25 19:06:12 | 0 | 145,80 |
02.05.25 09:23:01 | 0 | 144,48 |
30.04.25 13:22:33 | 50 | 140,04 |
30.04.25 08:20:11 | 0 | 139,24 |
29.04.25 08:23:39 | 0 | 138,86 |
28.04.25 08:24:32 | 0 | 138,84 |
25.04.25 11:15:57 | 12 | 138,32 |
25.04.25 10:05:04 | 70 | 138,62 |
25.04.25 09:15:25 | 36 | 138,20 |
25.04.25 09:15:17 | 1 | 138,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:22:25 | 0 | 138,24 |
25.04.25 08:03:07 | 0 | 137,64 |
24.04.25 09:26:12 | 0 | 132,78 |
24.04.25 09:05:17 | 0 | 133,32 |
23.04.25 17:37:48 | 74 | 135,02 |
23.04.25 08:39:07 | 0 | 131,78 |
22.04.25 08:52:12 | 0 | 127,28 |
17.04.25 08:18:24 | 0 | 133,44 |
16.04.25 08:47:45 | 0 | 133,44 |
15.04.25 18:13:29 | 0 | 136,20 |
15.04.25 08:20:18 | 0 | 135,82 |
14.04.25 08:03:43 | 55 | 135,82 |
11.04.25 08:30:19 | 0 | 136,16 |
10.04.25 08:17:56 | 0 | 137,78 |
Keine Daten verfügbar