SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:20 | 0 | 158,80 |
13:17:15 | 0 | 158,64 |
12:16:38 | 0 | 158,38 |
11:16:41 | 0 | 158,10 |
10:16:29 | 0 | 158,00 |
09:16:49 | 0 | 158,00 |
08:46:24 | 0 | 157,10 |
19.05.25 19:46:44 | 0 | 158,56 |
19.05.25 18:46:25 | 0 | 157,94 |
19.05.25 17:26:12 | 0 | 158,14 |
19.05.25 16:17:17 | 0 | 158,72 |
19.05.25 15:17:01 | 0 | 156,24 |
19.05.25 14:16:45 | 0 | 156,42 |
19.05.25 13:17:20 | 0 | 156,20 |
19.05.25 12:16:23 | 0 | 155,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:16:10 | 0 | 155,90 |
19.05.25 10:16:54 | 0 | 156,32 |
19.05.25 09:16:21 | 0 | 156,84 |
19.05.25 08:46:22 | 0 | 156,30 |
16.05.25 19:46:07 | 0 | 159,58 |
16.05.25 18:46:36 | 0 | 159,18 |
16.05.25 17:25:32 | 0 | 159,80 |
16.05.25 16:16:43 | 0 | 159,70 |
16.05.25 15:16:56 | 0 | 160,06 |
16.05.25 14:16:59 | 0 | 160,34 |
16.05.25 13:17:06 | 0 | 159,98 |
16.05.25 12:16:50 | 0 | 160,00 |
16.05.25 11:16:58 | 0 | 160,02 |
16.05.25 10:16:41 | 0 | 160,06 |
16.05.25 09:17:06 | 0 | 159,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:47:08 | 0 | 158,26 |
15.05.25 19:46:54 | 0 | 159,98 |
15.05.25 18:46:31 | 0 | 159,92 |
15.05.25 17:25:57 | 0 | 159,98 |
15.05.25 16:16:29 | 0 | 158,36 |
15.05.25 15:17:22 | 0 | 158,70 |
15.05.25 14:17:03 | 0 | 158,86 |
15.05.25 13:16:09 | 0 | 158,86 |
15.05.25 12:16:47 | 0 | 158,32 |
15.05.25 11:16:13 | 0 | 157,92 |
15.05.25 10:16:53 | 0 | 158,74 |
15.05.25 09:17:23 | 0 | 158,88 |
15.05.25 08:46:14 | 0 | 158,12 |
14.05.25 19:47:12 | 0 | 158,64 |
14.05.25 18:47:06 | 0 | 159,00 |