SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:28:25 | 20 | 156,06 |
12.06.24 20:24:13 | 2 | 153,84 |
12.06.24 18:47:27 | 40 | 155,80 |
12.06.24 18:45:01 | 8 | 153,58 |
12.06.24 18:37:10 | 1 | 155,66 |
12.06.24 18:21:32 | 15 | 153,58 |
12.06.24 17:44:26 | 3 | 153,70 |
12.06.24 17:44:19 | 20 | 155,86 |
12.06.24 17:31:16 | 45 | 155,86 |
12.06.24 17:30:33 | 3 | 154,98 |
12.06.24 17:24:52 | 80 | 154,92 |
12.06.24 16:58:59 | 30 | 154,40 |
12.06.24 16:54:16 | 3 | 154,42 |
12.06.24 16:41:51 | 1 | 154,70 |
12.06.24 16:33:03 | 2 | 154,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:18:16 | 13 | 154,84 |
12.06.24 15:47:40 | 180 | 154,20 |
12.06.24 15:45:24 | 3 | 154,00 |
12.06.24 15:42:23 | 15 | 153,82 |
12.06.24 15:40:56 | 3 | 153,74 |
12.06.24 15:39:00 | 3 | 153,22 |
12.06.24 15:12:10 | 1 | 153,00 |
12.06.24 15:11:26 | 3 | 152,74 |
12.06.24 15:11:21 | 2 | 153,00 |
12.06.24 15:06:12 | 10 | 152,96 |
12.06.24 14:58:56 | 4 | 152,88 |
12.06.24 14:08:20 | 10 | 152,48 |
12.06.24 13:22:18 | 1 | 152,48 |
12.06.24 12:22:35 | 3 | 152,52 |
12.06.24 11:50:11 | 3 | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:15:00 | 1 | 152,56 |
12.06.24 11:07:44 | 6 | 152,60 |
12.06.24 09:42:46 | 17 | 152,52 |
12.06.24 09:37:10 | 3 | 152,34 |
12.06.24 09:29:36 | 5 | 152,52 |
12.06.24 09:24:31 | 10 | 152,58 |
12.06.24 08:30:50 | 14 | 151,16 |
12.06.24 08:08:11 | 60 | 153,20 |
12.06.24 08:08:03 | 6 | 153,22 |
11.06.24 21:47:44 | 7 | 152,80 |
11.06.24 20:14:04 | 3 | 152,54 |
11.06.24 18:41:52 | 2 | 152,02 |
11.06.24 17:16:56 | 3 | 150,94 |
11.06.24 17:16:43 | 1 | 151,12 |
11.06.24 16:32:23 | 3 | 150,92 |