SPDR MSCI WORLD TECH.UETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | 0 | 135,980 |
15:17:22 | 0 | 135,460 |
14:47:10 | 0 | 135,340 |
14:17:11 | 0 | 134,840 |
13:47:08 | 0 | 134,860 |
13:17:17 | 0 | 134,880 |
12:47:09 | 0 | 134,960 |
12:17:13 | 0 | 134,960 |
12:03:47 | 24 | 134,960 |
11:47:01 | 0 | 134,660 |
11:17:04 | 0 | 134,660 |
10:47:13 | 0 | 134,660 |
10:17:01 | 0 | 134,660 |
09:47:06 | 0 | 134,660 |
09:17:10 | 0 | 134,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 4 | 134,780 |
08:05:16 | 0 | 133,040 |
02.05.24 21:47:11 | 0 | 133,040 |
02.05.24 21:17:15 | 0 | 133,040 |
02.05.24 20:47:21 | 0 | 133,040 |
02.05.24 20:17:06 | 0 | 133,040 |
02.05.24 19:47:06 | 0 | 133,040 |
02.05.24 19:17:12 | 0 | 133,040 |
02.05.24 18:47:25 | 0 | 133,040 |
02.05.24 18:17:13 | 0 | 133,040 |
02.05.24 17:47:13 | 0 | 133,040 |
02.05.24 17:17:15 | 0 | 133,040 |
02.05.24 16:47:11 | 0 | 132,560 |
02.05.24 16:17:22 | 0 | 132,560 |
02.05.24 15:45:05 | 0 | 133,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:17:02 | 0 | 133,180 |
02.05.24 14:47:09 | 0 | 133,180 |
02.05.24 14:17:02 | 0 | 133,140 |
02.05.24 13:47:00 | 0 | 133,140 |
02.05.24 13:17:04 | 0 | 133,140 |
02.05.24 12:47:22 | 0 | 132,980 |
02.05.24 12:17:06 | 0 | 132,920 |
02.05.24 11:47:20 | 0 | 132,880 |
02.05.24 11:17:25 | 0 | 132,880 |
02.05.24 11:04:01 | 23 | 132,880 |
02.05.24 10:47:07 | 0 | 132,780 |
02.05.24 10:17:13 | 0 | 132,780 |
02.05.24 09:47:15 | 0 | 132,540 |
02.05.24 09:17:17 | 0 | 132,420 |
02.05.24 09:14:07 | 2 | 132,340 |