SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:21 | 0 | 156,420 |
29.05.25 22:17:00 | 0 | 156,420 |
29.05.25 21:47:02 | 0 | 156,420 |
29.05.25 21:17:04 | 0 | 156,420 |
29.05.25 20:47:17 | 0 | 156,500 |
29.05.25 20:17:21 | 0 | 156,520 |
29.05.25 19:47:17 | 0 | 156,700 |
29.05.25 19:17:14 | 0 | 157,000 |
29.05.25 18:47:22 | 0 | 157,000 |
29.05.25 18:17:15 | 0 | 157,000 |
29.05.25 17:47:02 | 0 | 157,000 |
29.05.25 17:17:22 | 0 | 157,000 |
29.05.25 16:47:16 | 0 | 157,000 |
29.05.25 16:17:00 | 0 | 156,820 |
29.05.25 15:45:15 | 0 | 157,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:17:18 | 0 | 159,180 |
29.05.25 14:47:25 | 0 | 159,180 |
29.05.25 14:17:07 | 0 | 159,820 |
29.05.25 14:03:15 | 2 | 160,100 |
29.05.25 13:47:20 | 0 | 160,240 |
29.05.25 13:36:44 | 1 | 160,160 |
29.05.25 13:17:13 | 0 | 160,440 |
29.05.25 12:47:10 | 0 | 160,420 |
29.05.25 12:17:14 | 0 | 160,680 |
29.05.25 11:47:23 | 0 | 161,120 |
29.05.25 11:17:16 | 0 | 160,920 |
29.05.25 10:47:08 | 0 | 160,920 |
29.05.25 10:17:12 | 0 | 161,120 |
29.05.25 09:47:19 | 0 | 160,940 |
29.05.25 09:29:55 | 400 | 160,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:18:51 | 17 | 160,800 |
29.05.25 09:17:12 | 0 | 160,580 |
29.05.25 09:04:04 | 26 | 160,460 |
29.05.25 09:04:03 | 36 | 160,460 |
29.05.25 07:35:45 | 0 | 160,600 |
29.05.25 07:35:45 | 50 | 160,600 |
28.05.25 22:47:28 | 0 | 158,560 |
28.05.25 22:23:51 | 7 | 158,560 |
28.05.25 22:17:07 | 0 | 157,280 |
28.05.25 21:47:18 | 0 | 157,280 |
28.05.25 21:17:21 | 0 | 157,280 |
28.05.25 20:47:34 | 0 | 157,280 |
28.05.25 20:17:33 | 0 | 157,200 |
28.05.25 19:47:20 | 0 | 156,940 |
28.05.25 19:17:04 | 0 | 156,940 |