SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:23 | 380 | 176,18 |
30.05.25 15:45:17 | 1,27 Tsd. | 176,34 |
30.05.25 14:11:14 | 351 | 176,76 |
30.05.25 09:01:11 | 30 | 177,08 |
29.05.25 22:10:00 | 0 | 177,08 |
28.05.25 09:01:31 | 9 | 177,08 |
28.05.25 09:01:31 | 11 | 177,08 |
27.05.25 22:10:00 | 0 | 177,08 |
26.05.25 17:36:04 | 4 | 176,16 |
26.05.25 16:56:33 | 15 | 175,88 |
26.05.25 12:45:17 | 8 | 176,40 |
23.05.25 15:40:26 | 142 | 173,10 |
23.05.25 13:43:53 | 351 | 174,16 |
23.05.25 09:46:38 | 12 | 176,06 |
23.05.25 09:12:52 | 20 | 175,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:00:21 | 3 | 175,66 |
22.05.25 17:02:01 | 2 | 176,18 |
21.05.25 17:19:50 | 4 | 178,38 |
21.05.25 17:19:23 | 18 | 178,44 |
21.05.25 17:18:30 | 13 | 178,36 |
21.05.25 17:17:53 | 16 | 178,32 |
21.05.25 17:16:10 | 15 | 178,36 |
21.05.25 17:14:23 | 9 | 178,50 |
21.05.25 17:14:01 | 10 | 178,44 |
21.05.25 17:13:11 | 14 | 178,28 |
21.05.25 17:11:48 | 10 | 178,38 |
21.05.25 17:11:10 | 10 | 178,26 |
21.05.25 17:08:25 | 9 | 178,30 |
21.05.25 17:08:08 | 9 | 178,24 |
21.05.25 17:07:20 | 9 | 178,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:07:00 | 12 | 177,90 |
21.05.25 17:04:30 | 4 | 178,04 |
21.05.25 16:01:44 | 111 | 177,82 |
21.05.25 15:31:48 | 19 | 177,08 |
21.05.25 13:20:10 | 25 | 177,02 |
21.05.25 11:14:06 | 109 | 177,16 |
21.05.25 09:59:28 | 25 | 177,14 |
20.05.25 14:22:43 | 351 | 178,34 |
19.05.25 17:10:39 | 109 | 178,20 |
19.05.25 14:46:46 | 83 | 176,42 |
19.05.25 14:46:46 | 7 | 176,40 |
19.05.25 14:42:57 | 87 | 176,12 |
19.05.25 14:42:57 | 625 | 176,14 |
19.05.25 09:01:18 | 341 | 176,56 |
19.05.25 09:01:13 | 341 | 176,56 |