SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:07 | 0 | 147,62 |
19:30:10 | 0 | 147,40 |
18:25:04 | 0 | 147,28 |
17:10:12 | 0 | 147,62 |
15:40:12 | 0 | 148,52 |
14:40:09 | 0 | 148,48 |
13:10:29 | 0 | 148,72 |
11:40:07 | 0 | 148,16 |
10:30:04 | 0 | 148,44 |
09:15:09 | 0 | 148,26 |
08:11:44 | 0 | 148,54 |
08.05.25 21:53:18 | 0 | 148,44 |
08.05.25 20:58:02 | 0 | 149,30 |
08.05.25 19:30:04 | 0 | 149,52 |
08.05.25 18:25:10 | 0 | 149,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:10:12 | 0 | 146,82 |
08.05.25 15:40:14 | 0 | 146,88 |
08.05.25 14:40:09 | 0 | 146,92 |
08.05.25 13:10:33 | 0 | 148,04 |
08.05.25 11:40:08 | 0 | 148,20 |
08.05.25 10:30:12 | 0 | 148,02 |
08.05.25 09:15:11 | 0 | 148,00 |
08.05.25 08:04:35 | 0 | 147,38 |
07.05.25 21:53:18 | 0 | 145,24 |
07.05.25 20:58:15 | 0 | 144,40 |
07.05.25 19:30:10 | 0 | 144,36 |
07.05.25 18:25:09 | 0 | 143,72 |
07.05.25 17:10:10 | 0 | 143,24 |
07.05.25 15:40:13 | 0 | 143,74 |
07.05.25 14:40:09 | 0 | 144,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:10:32 | 0 | 144,64 |
07.05.25 11:40:15 | 0 | 144,42 |
07.05.25 10:30:05 | 0 | 144,52 |
07.05.25 09:15:10 | 0 | 144,38 |
07.05.25 08:09:30 | 0 | 144,62 |
06.05.25 21:53:19 | 0 | 144,08 |
06.05.25 20:58:07 | 0 | 144,26 |
06.05.25 19:30:09 | 0 | 143,82 |
06.05.25 18:25:09 | 0 | 144,18 |
06.05.25 17:10:13 | 0 | 143,94 |
06.05.25 15:40:06 | 0 | 143,58 |
06.05.25 14:40:12 | 0 | 143,18 |
06.05.25 13:10:33 | 0 | 144,02 |
06.05.25 11:40:11 | 0 | 143,46 |
06.05.25 10:30:14 | 0 | 143,32 |