SPDR MSCI WORLD TECH.UETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:12 | 0 | 142,34 |
15:40:13 | 0 | 141,96 |
14:40:05 | 0 | 141,44 |
13:10:39 | 0 | 141,16 |
11:40:10 | 0 | 141,30 |
10:30:08 | 0 | 141,20 |
09:15:10 | 0 | 141,10 |
08:21:36 | 0 | 141,10 |
17.05.24 21:53:20 | 0 | 140,94 |
17.05.24 20:58:03 | 0 | 140,78 |
17.05.24 19:30:10 | 0 | 140,90 |
17.05.24 18:25:07 | 0 | 141,04 |
17.05.24 17:10:12 | 0 | 141,04 |
17.05.24 15:40:08 | 0 | 141,76 |
17.05.24 14:40:10 | 0 | 142,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:10:33 | 0 | 141,82 |
17.05.24 12:08:13 | 8 | 141,66 |
17.05.24 11:40:13 | 0 | 141,68 |
17.05.24 10:30:12 | 0 | 141,40 |
17.05.24 09:15:10 | 0 | 141,48 |
17.05.24 08:14:15 | 0 | 141,76 |
16.05.24 21:53:17 | 0 | 141,80 |
16.05.24 20:58:09 | 0 | 141,88 |
16.05.24 19:30:09 | 0 | 141,84 |
16.05.24 18:25:04 | 0 | 142,10 |
16.05.24 17:10:12 | 0 | 142,30 |
16.05.24 15:40:09 | 0 | 142,34 |
16.05.24 14:40:09 | 0 | 142,14 |
16.05.24 13:10:35 | 0 | 142,22 |
16.05.24 11:40:05 | 0 | 142,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:30:15 | 0 | 142,26 |
16.05.24 09:15:14 | 0 | 142,36 |
16.05.24 08:08:57 | 0 | 141,66 |
15.05.24 21:53:18 | 0 | 141,48 |
15.05.24 20:58:15 | 0 | 141,50 |
15.05.24 19:30:12 | 0 | 141,30 |
15.05.24 18:25:06 | 0 | 141,04 |
15.05.24 17:10:16 | 0 | 140,88 |
15.05.24 15:40:15 | 0 | 139,94 |
15.05.24 14:40:09 | 0 | 139,64 |
15.05.24 13:10:33 | 0 | 139,04 |
15.05.24 11:40:04 | 0 | 139,20 |
15.05.24 10:30:09 | 0 | 139,08 |
15.05.24 09:15:10 | 0 | 139,26 |
15.05.24 08:04:38 | 0 | 139,04 |