SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:48 | 10 | 159,20 |
14.06.24 19:30:53 | 2 | 159,32 |
14.06.24 19:28:43 | 7 | 157,20 |
14.06.24 19:21:30 | 6 | 159,28 |
14.06.24 19:10:02 | 6 | 159,16 |
14.06.24 18:26:24 | 4 | 158,96 |
14.06.24 17:08:11 | 1 | 157,92 |
14.06.24 17:06:00 | 1 | 158,28 |
14.06.24 17:03:04 | 12 | 158,40 |
14.06.24 16:50:45 | 1 | 158,60 |
14.06.24 16:49:55 | 1 | 158,60 |
14.06.24 16:43:00 | 5 | 158,44 |
14.06.24 16:29:03 | 3 | 158,68 |
14.06.24 16:17:26 | 3 | 158,28 |
14.06.24 16:17:02 | 1 | 158,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:18:47 | 6 | 157,84 |
14.06.24 14:05:24 | 2 | 157,78 |
14.06.24 13:02:54 | 20 | 157,30 |
14.06.24 12:29:25 | 19 | 157,58 |
14.06.24 12:17:35 | 2 | 157,60 |
14.06.24 12:11:14 | 1 | 157,88 |
14.06.24 12:05:40 | 10 | 157,88 |
14.06.24 11:25:42 | 10 | 158,56 |
14.06.24 10:58:34 | 3 | 158,32 |
14.06.24 10:51:24 | 1 | 158,54 |
14.06.24 10:42:58 | 1 | 158,62 |
14.06.24 10:40:12 | 63 | 158,58 |
14.06.24 10:36:47 | 3 | 158,54 |
14.06.24 10:33:23 | 50 | 158,58 |
14.06.24 10:24:09 | 63 | 158,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:58:53 | 124 | 158,54 |
14.06.24 09:40:22 | 10 | 158,42 |
14.06.24 09:23:55 | 3 | 158,04 |
14.06.24 09:23:48 | 7 | 158,40 |
14.06.24 09:21:18 | 19 | 158,32 |
14.06.24 09:09:43 | 7 | 158,30 |
14.06.24 09:06:55 | 5 | 157,94 |
14.06.24 09:05:27 | 1 | 158,38 |
14.06.24 08:32:05 | 1 | 158,78 |
14.06.24 08:24:05 | 15 | 158,74 |
14.06.24 08:08:14 | 7 | 158,72 |
13.06.24 19:54:56 | 3 | 155,84 |
13.06.24 19:54:49 | 4 | 157,98 |
13.06.24 19:53:08 | 1 | 157,96 |
13.06.24 19:43:16 | 7 | 158,00 |