SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:23:46 | 80 | 145,90 |
27.05.24 10:10:11 | 6 | 145,90 |
27.05.24 10:09:29 | 1 | 145,56 |
27.05.24 09:23:22 | 10 | 145,84 |
27.05.24 09:05:32 | 15 | 145,94 |
27.05.24 09:04:08 | 20 | 146,00 |
27.05.24 08:03:22 | 14 | 146,12 |
24.05.24 18:57:35 | 2 | 144,06 |
24.05.24 17:27:25 | 1 | 145,22 |
24.05.24 15:38:13 | 35 | 144,00 |
24.05.24 15:13:05 | 100 | 144,44 |
24.05.24 15:07:26 | 5 | 144,46 |
24.05.24 14:49:51 | 14 | 144,50 |
24.05.24 14:48:08 | 7 | 144,32 |
24.05.24 14:35:10 | 8 | 144,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:27:54 | 5 | 144,54 |
24.05.24 13:40:57 | 1 | 144,80 |
24.05.24 13:37:46 | 70 | 144,70 |
24.05.24 13:34:35 | 1 | 144,70 |
24.05.24 13:34:14 | 1 | 144,44 |
24.05.24 13:23:34 | 3 | 144,46 |
24.05.24 13:23:17 | 1 | 144,70 |
24.05.24 12:59:09 | 30 | 144,58 |
24.05.24 12:03:31 | 15 | 144,54 |
24.05.24 11:30:55 | 2 | 144,60 |
24.05.24 10:56:11 | 9 | 144,70 |
24.05.24 10:48:06 | 20 | 144,74 |
24.05.24 08:47:20 | 3 | 145,18 |
24.05.24 08:05:55 | 2 | 145,34 |
23.05.24 21:53:44 | 7 | 145,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:15:00 | 6 | 145,28 |
23.05.24 20:27:01 | 1 | 145,36 |
23.05.24 20:26:50 | 1 | 143,38 |
23.05.24 20:01:46 | 75 | 145,46 |
23.05.24 19:17:41 | 5 | 144,40 |
23.05.24 17:41:59 | 40 | 146,80 |
23.05.24 16:23:27 | 5 | 145,44 |
23.05.24 16:06:23 | 60 | 145,44 |
23.05.24 15:36:37 | 6 | 145,86 |
23.05.24 15:22:03 | 65 | 145,88 |
23.05.24 15:14:49 | 70 | 145,96 |
23.05.24 14:51:05 | 3 | 145,98 |
23.05.24 14:51:02 | 3 | 146,26 |
23.05.24 14:50:22 | 64 | 146,02 |
23.05.24 14:46:31 | 1 | 146,30 |