Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:18:24 | - | 39,988 |
| 05.06.25 20:18:02 | - | 39,977 |
| 05.06.25 20:18:02 | - | 39,977 |
| 05.06.25 20:18:02 | - | 39,977 |
| 05.06.25 20:18:02 | - | 39,977 |
| 05.06.25 20:18:02 | - | 39,977 |
| 05.06.25 20:17:25 | - | 39,977 |
| 05.06.25 20:16:52 | - | 39,987 |
| 05.06.25 20:15:42 | - | 40,038 |
| 05.06.25 20:15:25 | - | 40,049 |
| 05.06.25 20:14:41 | - | 40,060 |
| 05.06.25 20:14:41 | - | 40,060 |
| 05.06.25 20:14:41 | - | 40,060 |
| 05.06.25 20:14:41 | - | 40,060 |
| 05.06.25 20:14:41 | - | 40,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:14:26 | - | 40,071 |
| 05.06.25 20:14:03 | - | 40,060 |
| 05.06.25 20:13:28 | - | 40,073 |
| 05.06.25 20:13:09 | - | 40,084 |
| 05.06.25 20:11:49 | - | 40,073 |
| 05.06.25 20:11:37 | - | 40,062 |
| 05.06.25 20:10:47 | - | 40,051 |
| 05.06.25 20:10:34 | - | 40,064 |
| 05.06.25 20:10:18 | - | 40,076 |
| 05.06.25 20:09:57 | - | 40,066 |
| 05.06.25 20:09:16 | - | 40,055 |
| 05.06.25 20:08:46 | - | 40,066 |
| 05.06.25 20:08:30 | - | 40,045 |
| 05.06.25 20:07:05 | - | 40,034 |
| 05.06.25 20:06:27 | - | 40,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:06:04 | - | 40,055 |
| 05.06.25 20:05:57 | - | 40,066 |
| 05.06.25 20:05:37 | - | 40,055 |
| 05.06.25 20:05:23 | - | 40,066 |
| 05.06.25 20:05:01 | - | 40,077 |
| 05.06.25 20:04:07 | - | 40,088 |
| 05.06.25 20:03:42 | - | 40,077 |
| 05.06.25 20:03:25 | - | 40,077 |
| 05.06.25 20:02:39 | - | 40,088 |
| 05.06.25 20:02:29 | - | 40,110 |
| 05.06.25 20:01:38 | - | 40,121 |
| 05.06.25 20:01:31 | - | 40,131 |
| 05.06.25 20:01:25 | - | 40,121 |
| 05.06.25 20:01:12 | - | 40,131 |
| 05.06.25 20:00:53 | - | 40,142 |