Xtrackers MSCI Innovation UCITS ETF 1C
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:24:44 | - | 40,101 |
| 06.06.25 08:22:23 | - | 40,090 |
| 06.06.25 08:21:40 | - | 40,096 |
| 06.06.25 08:19:09 | - | 40,106 |
| 06.06.25 08:18:38 | - | 40,101 |
| 06.06.25 08:18:06 | - | 40,103 |
| 06.06.25 08:17:18 | - | 40,085 |
| 06.06.25 08:15:05 | - | 40,077 |
| 06.06.25 08:10:56 | - | 40,077 |
| 06.06.25 08:09:54 | - | 40,072 |
| 06.06.25 08:09:21 | - | 40,074 |
| 06.06.25 08:06:27 | - | 40,075 |
| 06.06.25 08:04:47 | - | 40,093 |
| 06.06.25 08:04:45 | - | 40,088 |
| 06.06.25 08:02:42 | - | 40,077 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:01:08 | - | 40,067 |
| 06.06.25 08:00:12 | - | 40,083 |
| 06.06.25 07:55:03 | - | 40,088 |
| 06.06.25 07:52:36 | - | 40,099 |
| 06.06.25 07:52:33 | - | 40,106 |
| 06.06.25 07:48:35 | - | 40,112 |
| 05.06.25 22:58:48 | - | 39,743 |
| 05.06.25 22:57:16 | - | 39,754 |
| 05.06.25 22:55:49 | - | 39,764 |
| 05.06.25 22:52:17 | - | 39,775 |
| 05.06.25 22:51:42 | - | 39,786 |
| 05.06.25 22:49:48 | - | 39,797 |
| 05.06.25 22:48:04 | - | 39,786 |
| 05.06.25 22:45:21 | - | 39,775 |
| 05.06.25 22:42:26 | - | 39,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:41:00 | - | 39,754 |
| 05.06.25 22:39:03 | - | 39,764 |
| 05.06.25 22:38:43 | - | 39,754 |
| 05.06.25 22:37:24 | - | 39,764 |
| 05.06.25 22:35:52 | - | 39,775 |
| 05.06.25 22:35:16 | - | 39,786 |
| 05.06.25 22:33:22 | - | 39,797 |
| 05.06.25 22:31:36 | - | 39,808 |
| 05.06.25 22:30:57 | - | 39,797 |
| 05.06.25 22:30:00 | - | 39,808 |
| 05.06.25 22:29:20 | - | 39,819 |
| 05.06.25 22:29:09 | - | 39,830 |
| 05.06.25 22:28:21 | - | 39,819 |
| 05.06.25 22:26:56 | - | 39,804 |
| 05.06.25 22:22:48 | - | 39,793 |