iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:27:48 | 0 | 3,7970 |
| 16.05.25 08:13:27 | 0 | 3,7800 |
| 15.05.25 19:33:51 | 0 | 3,7890 |
| 15.05.25 19:14:33 | 0 | 3,7880 |
| 15.05.25 18:23:57 | 0 | 3,7930 |
| 15.05.25 17:36:14 | 0 | 3,7920 |
| 15.05.25 16:35:54 | 0 | 3,7935 |
| 15.05.25 15:56:06 | 0 | 3,7970 |
| 15.05.25 15:38:20 | 0 | 3,7900 |
| 15.05.25 14:37:00 | 0 | 3,7620 |
| 15.05.25 13:40:22 | 0 | 3,7755 |
| 15.05.25 12:47:50 | 0 | 3,7705 |
| 15.05.25 11:54:07 | 0 | 3,7830 |
| 15.05.25 11:07:02 | 0 | 3,7660 |
| 15.05.25 10:14:48 | 0 | 3,7555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:32:30 | 0 | 3,7610 |
| 15.05.25 09:21:24 | 0 | 3,7730 |
| 14.05.25 19:30:10 | 0 | 3,7380 |
| 14.05.25 18:29:42 | 0 | 3,7420 |
| 14.05.25 17:18:04 | 0 | 3,7575 |
| 14.05.25 16:29:06 | 0 | 3,7540 |
| 14.05.25 15:33:06 | 0 | 3,7460 |
| 14.05.25 14:35:59 | 0 | 3,7665 |
| 14.05.25 13:39:46 | 0 | 3,7715 |
| 14.05.25 12:40:25 | 0 | 3,7560 |
| 14.05.25 11:53:33 | 0 | 3,7420 |
| 14.05.25 11:06:08 | 0 | 3,7325 |
| 14.05.25 10:10:14 | 0 | 3,7530 |
| 14.05.25 09:26:33 | 0 | 3,7615 |
| 14.05.25 08:18:58 | 0 | 3,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:26:47 | 0 | 3,7240 |
| 13.05.25 19:15:31 | 0 | 3,7235 |
| 13.05.25 18:20:08 | 0 | 3,7215 |
| 13.05.25 17:22:51 | 0 | 3,7395 |
| 13.05.25 16:29:18 | 0 | 3,7340 |
| 13.05.25 14:49:16 | 0 | 3,7685 |
| 13.05.25 13:57:46 | 0 | 3,7660 |
| 13.05.25 13:06:06 | 0 | 3,7765 |
| 13.05.25 12:09:03 | 0 | 3,7775 |
| 13.05.25 11:12:50 | 0 | 3,7690 |
| 13.05.25 10:14:50 | 0 | 3,7840 |
| 13.05.25 09:52:57 | 0 | 3,7785 |
| 13.05.25 09:20:55 | 0 | 3,7910 |
| 12.05.25 19:30:54 | 0 | 3,7775 |
| 12.05.25 18:57:07 | 0 | 3,7770 |