iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:15 | 0 | 3,788 |
| 09:04:08 | 0 | 3,786 |
| 12.05.25 17:36:14 | 0 | 3,803 |
| 12.05.25 17:30:59 | 5,52 Tsd. | 3,792 |
| 12.05.25 17:19:56 | 5,52 Tsd. | 3,795 |
| 12.05.25 17:11:04 | 5,52 Tsd. | 3,791 |
| 12.05.25 16:27:54 | 5,21 Tsd. | 3,780 |
| 12.05.25 16:20:59 | 5,52 Tsd. | 3,776 |
| 12.05.25 16:20:53 | 5,52 Tsd. | 3,776 |
| 12.05.25 16:10:10 | 5,52 Tsd. | 3,770 |
| 12.05.25 16:06:42 | 5,52 Tsd. | 3,775 |
| 12.05.25 15:59:04 | 5,52 Tsd. | 3,778 |
| 12.05.25 15:58:38 | 6 | 3,780 |
| 12.05.25 15:52:15 | 5,52 Tsd. | 3,778 |
| 12.05.25 15:46:14 | 5,52 Tsd. | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:31:30 | 5,52 Tsd. | 3,786 |
| 12.05.25 15:29:13 | 5,52 Tsd. | 3,788 |
| 12.05.25 15:27:38 | 5,52 Tsd. | 3,790 |
| 12.05.25 14:31:10 | 5,52 Tsd. | 3,783 |
| 12.05.25 14:27:05 | 5,52 Tsd. | 3,785 |
| 12.05.25 13:48:39 | 5,52 Tsd. | 3,778 |
| 12.05.25 13:33:13 | 5,52 Tsd. | 3,777 |
| 12.05.25 13:26:59 | 646 | 3,781 |
| 12.05.25 13:12:24 | 0 | 3,782 |
| 12.05.25 09:04:09 | 1,30 Tsd. | 3,877 |
| 09.05.25 17:36:17 | 0 | 3,828 |
| 09.05.25 13:12:02 | 0 | 3,815 |
| 09.05.25 09:04:16 | 0 | 3,823 |
| 08.05.25 17:36:12 | 0 | 3,803 |
| 08.05.25 17:10:02 | 3,85 Tsd. | 3,799 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:50:01 | 566 | 3,858 |
| 08.05.25 13:50:01 | 5,22 Tsd. | 3,858 |
| 08.05.25 13:12:05 | 0 | 3,862 |
| 08.05.25 13:03:41 | 1,26 Tsd. | 3,861 |
| 08.05.25 09:04:26 | 0 | 3,867 |
| 07.05.25 17:36:01 | 0 | 3,846 |
| 07.05.25 13:12:12 | 0 | 3,837 |
| 07.05.25 12:48:56 | 13 | 3,850 |
| 07.05.25 09:47:24 | 7,00 Tsd. | 3,853 |
| 07.05.25 09:32:40 | 129 | 3,853 |
| 07.05.25 09:19:00 | 306 | 3,872 |
| 07.05.25 09:06:05 | 631 | 3,908 |
| 07.05.25 09:06:04 | 631 | 3,893 |
| 07.05.25 09:06:00 | 631 | 3,907 |
| 07.05.25 09:06:00 | 631 | 3,907 |