iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:41 | 0 | 3,730 |
| 18:46:30 | 0 | 3,725 |
| 17:25:12 | 0 | 3,740 |
| 16:17:06 | 0 | 3,735 |
| 15:16:59 | 0 | 3,763 |
| 14:17:19 | 0 | 3,767 |
| 13:17:21 | 0 | 3,777 |
| 12:16:12 | 0 | 3,777 |
| 11:16:58 | 0 | 3,770 |
| 10:16:55 | 0 | 3,785 |
| 09:17:15 | 0 | 3,792 |
| 08:46:23 | 0 | 3,766 |
| 12.05.25 19:46:08 | 0 | 3,785 |
| 12.05.25 18:46:39 | 0 | 3,779 |
| 12.05.25 17:25:42 | 0 | 3,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:16:14 | 0 | 3,770 |
| 12.05.25 15:16:47 | 0 | 3,786 |
| 12.05.25 14:17:04 | 0 | 3,781 |
| 12.05.25 13:17:01 | 0 | 3,774 |
| 12.05.25 12:17:26 | 0 | 3,762 |
| 12.05.25 11:16:44 | 0 | 3,785 |
| 12.05.25 10:16:57 | 0 | 3,775 |
| 12.05.25 09:16:20 | 0 | 3,825 |
| 12.05.25 08:46:24 | 0 | 3,801 |
| 09.05.25 19:46:03 | 0 | 3,793 |
| 09.05.25 18:46:14 | 0 | 3,791 |
| 09.05.25 17:25:30 | 0 | 3,815 |
| 09.05.25 16:16:54 | 0 | 3,805 |
| 09.05.25 15:17:00 | 0 | 3,804 |
| 09.05.25 14:17:03 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:16:48 | 0 | 3,804 |
| 09.05.25 12:16:34 | 0 | 3,805 |
| 09.05.25 11:17:17 | 0 | 3,805 |
| 09.05.25 10:17:21 | 0 | 3,800 |
| 09.05.25 09:16:59 | 0 | 3,800 |
| 09.05.25 08:47:17 | 0 | 3,784 |
| 08.05.25 19:46:11 | 0 | 3,793 |
| 08.05.25 18:47:08 | 0 | 3,795 |
| 08.05.25 17:26:05 | 0 | 3,800 |
| 08.05.25 16:16:49 | 0 | 3,815 |
| 08.05.25 15:16:45 | 0 | 3,846 |
| 08.05.25 14:16:43 | 0 | 3,855 |
| 08.05.25 13:16:19 | 0 | 3,851 |
| 08.05.25 12:16:34 | 0 | 3,859 |
| 08.05.25 11:17:17 | 0 | 3,853 |