iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:15 | 0 | 3,814 |
14:16:35 | 0 | 3,814 |
13:17:05 | 0 | 3,813 |
12:17:28 | 0 | 3,823 |
11:16:58 | 0 | 3,819 |
10:16:56 | 0 | 3,823 |
09:16:34 | 0 | 3,825 |
08:46:41 | 0 | 3,795 |
25.07.25 19:46:13 | 0 | 3,784 |
25.07.25 18:46:09 | 0 | 3,790 |
25.07.25 17:26:04 | 0 | 3,794 |
25.07.25 16:16:52 | 0 | 3,783 |
25.07.25 15:17:18 | 0 | 3,777 |
25.07.25 14:16:54 | 0 | 3,784 |
25.07.25 13:17:01 | 0 | 3,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:17:03 | 0 | 3,790 |
25.07.25 11:16:35 | 0 | 3,788 |
25.07.25 10:17:21 | 0 | 3,786 |
25.07.25 09:17:07 | 0 | 3,790 |
25.07.25 08:47:17 | 0 | 3,789 |
24.07.25 19:46:17 | 0 | 3,802 |
24.07.25 18:46:33 | 0 | 3,802 |
24.07.25 17:26:15 | 0 | 3,811 |
24.07.25 16:17:21 | 0 | 3,801 |
24.07.25 15:16:40 | 0 | 3,787 |
24.07.25 14:16:47 | 0 | 3,804 |
24.07.25 13:16:55 | 0 | 3,804 |
24.07.25 12:16:53 | 0 | 3,810 |
24.07.25 11:16:51 | 0 | 3,795 |
24.07.25 10:17:25 | 0 | 3,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:17:18 | 0 | 3,800 |
24.07.25 08:46:37 | 0 | 3,809 |
23.07.25 19:47:09 | 0 | 3,811 |
23.07.25 18:46:29 | 0 | 3,810 |
23.07.25 17:26:17 | 0 | 3,821 |
23.07.25 16:17:23 | 0 | 3,821 |
23.07.25 15:17:14 | 0 | 3,829 |
23.07.25 14:16:18 | 0 | 3,827 |
23.07.25 13:16:57 | 0 | 3,814 |
23.07.25 12:17:10 | 0 | 3,827 |
23.07.25 11:17:11 | 0 | 3,829 |
23.07.25 10:16:23 | 0 | 3,855 |
23.07.25 09:17:15 | 0 | 3,852 |
23.07.25 08:47:23 | 0 | 3,856 |
22.07.25 19:47:17 | 0 | 3,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login