iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 0 | 3,8200 |
15:45:15 | 0 | 3,8200 |
15:17:16 | 0 | 3,8230 |
14:47:05 | 0 | 3,8230 |
14:17:12 | 0 | 3,8235 |
13:47:25 | 0 | 3,8235 |
13:17:26 | 0 | 3,8235 |
12:47:27 | 0 | 3,8265 |
12:17:22 | 0 | 3,8275 |
11:47:03 | 0 | 3,8275 |
11:17:11 | 0 | 3,8275 |
10:47:09 | 0 | 3,8275 |
10:17:06 | 0 | 3,8260 |
09:47:20 | 0 | 3,8260 |
09:17:06 | 0 | 3,8260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:09 | 0 | 3,7760 |
25.07.25 22:47:34 | 0 | 3,7935 |
25.07.25 22:17:21 | 0 | 3,7935 |
25.07.25 21:47:28 | 0 | 3,7935 |
25.07.25 21:17:31 | 0 | 3,7935 |
25.07.25 20:47:07 | 0 | 3,7935 |
25.07.25 20:17:01 | 0 | 3,7935 |
25.07.25 19:47:05 | 0 | 3,7935 |
25.07.25 19:17:20 | 0 | 3,7935 |
25.07.25 18:47:12 | 0 | 3,7935 |
25.07.25 18:17:21 | 0 | 3,7935 |
25.07.25 17:47:29 | 0 | 3,7935 |
25.07.25 17:17:13 | 0 | 3,7935 |
25.07.25 16:47:11 | 0 | 3,7905 |
25.07.25 16:17:34 | 0 | 3,7905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:45:22 | 0 | 3,7905 |
25.07.25 15:17:23 | 0 | 3,7905 |
25.07.25 14:47:31 | 0 | 3,7905 |
25.07.25 14:17:33 | 0 | 3,7905 |
25.07.25 13:47:12 | 0 | 3,7905 |
25.07.25 13:17:15 | 0 | 3,7905 |
25.07.25 12:47:03 | 0 | 3,7905 |
25.07.25 12:17:07 | 0 | 3,7905 |
25.07.25 11:47:34 | 0 | 3,7905 |
25.07.25 11:17:07 | 0 | 3,7905 |
25.07.25 10:47:26 | 0 | 3,7905 |
25.07.25 10:17:07 | 0 | 3,7900 |
25.07.25 09:47:05 | 0 | 3,7900 |
25.07.25 09:17:13 | 0 | 3,7900 |
25.07.25 07:35:17 | 0 | 3,7880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login