iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:30 | 0 | 3,8550 |
17:47:33 | 0 | 3,8550 |
17:17:23 | 0 | 3,8550 |
16:47:22 | 0 | 3,8590 |
16:17:22 | 0 | 3,8590 |
15:45:11 | 0 | 3,8590 |
15:17:19 | 0 | 3,8590 |
14:47:29 | 0 | 3,8650 |
14:17:32 | 0 | 3,8705 |
13:47:09 | 0 | 3,8710 |
13:17:19 | 0 | 3,8700 |
12:47:23 | 0 | 3,8685 |
12:17:28 | 0 | 3,8685 |
11:47:25 | 0 | 3,8655 |
11:17:14 | 0 | 3,8655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:00 | 0 | 3,8580 |
10:17:15 | 0 | 3,8490 |
09:47:26 | 0 | 3,8460 |
09:17:16 | 0 | 3,8455 |
07:35:20 | 0 | 3,8295 |
04.07.25 22:47:10 | 0 | 3,8530 |
04.07.25 22:17:21 | 0 | 3,8530 |
04.07.25 21:47:04 | 0 | 3,8530 |
04.07.25 21:17:04 | 0 | 3,8530 |
04.07.25 20:47:03 | 0 | 3,8530 |
04.07.25 20:17:04 | 0 | 3,8530 |
04.07.25 19:47:09 | 0 | 3,8530 |
04.07.25 19:17:32 | 0 | 3,8530 |
04.07.25 18:47:27 | 0 | 3,8530 |
04.07.25 18:17:33 | 0 | 3,8530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:47:04 | 0 | 3,8530 |
04.07.25 17:17:06 | 0 | 3,8530 |
04.07.25 16:47:07 | 0 | 3,8530 |
04.07.25 16:17:02 | 0 | 3,8495 |
04.07.25 15:45:17 | 0 | 3,8490 |
04.07.25 15:17:08 | 0 | 3,8425 |
04.07.25 14:47:14 | 0 | 3,8420 |
04.07.25 14:17:09 | 0 | 3,8420 |
04.07.25 13:47:24 | 0 | 3,8435 |
04.07.25 13:17:18 | 0 | 3,8480 |
04.07.25 12:47:07 | 0 | 3,8480 |
04.07.25 12:17:02 | 0 | 3,8480 |
04.07.25 11:47:23 | 0 | 3,8485 |
04.07.25 11:17:21 | 0 | 3,8485 |
04.07.25 10:47:31 | 0 | 3,8485 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login