iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:53 | 0 | 3,9045 |
| 13:44:31 | 0 | 3,9235 |
| 12:48:17 | 0 | 3,9185 |
| 11:57:13 | 0 | 3,9155 |
| 11:11:23 | 0 | 3,9200 |
| 10:16:36 | 0 | 3,8990 |
| 10:02:10 | 0 | 3,9015 |
| 09:31:47 | 0 | 3,9130 |
| 09:27:49 | 0 | 3,9155 |
| 02.06.25 19:29:26 | 0 | 3,9055 |
| 02.06.25 19:22:41 | 0 | 3,8795 |
| 02.06.25 18:23:21 | 0 | 3,9065 |
| 02.06.25 17:24:15 | 0 | 3,9025 |
| 02.06.25 16:26:05 | 0 | 3,8810 |
| 02.06.25 14:58:26 | 0 | 3,8910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:45:50 | 0 | 3,8980 |
| 02.06.25 13:58:06 | 0 | 3,9045 |
| 02.06.25 13:05:30 | 0 | 3,8935 |
| 30.05.25 19:37:40 | 0 | 3,9040 |
| 30.05.25 19:01:07 | 0 | 3,8995 |
| 30.05.25 18:06:48 | 0 | 3,9055 |
| 30.05.25 17:18:19 | 0 | 3,9220 |
| 30.05.25 16:28:53 | 0 | 3,9275 |
| 30.05.25 14:54:49 | 0 | 3,9155 |
| 30.05.25 13:56:54 | 0 | 3,9170 |
| 30.05.25 13:01:42 | 0 | 3,9095 |
| 30.05.25 12:02:11 | 0 | 3,9165 |
| 30.05.25 11:07:38 | 0 | 3,9360 |
| 30.05.25 10:20:46 | 0 | 3,9230 |
| 30.05.25 09:22:26 | 0 | 3,9275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:18:47 | 0 | 3,9035 |
| 29.05.25 19:34:25 | 0 | 3,8880 |
| 29.05.25 19:18:15 | 0 | 3,8885 |
| 29.05.25 18:24:14 | 0 | 3,8945 |
| 29.05.25 16:39:56 | 0 | 3,9115 |
| 29.05.25 15:18:25 | 0 | 3,8905 |
| 29.05.25 14:25:28 | 0 | 3,8860 |
| 29.05.25 13:55:13 | 0 | 3,8810 |
| 29.05.25 13:35:22 | 0 | 3,8705 |
| 29.05.25 12:47:49 | 0 | 3,8700 |
| 29.05.25 11:57:00 | 0 | 3,8595 |
| 29.05.25 11:15:44 | 0 | 3,8550 |
| 29.05.25 10:58:16 | 0 | 3,8550 |
| 29.05.25 10:12:26 | 0 | 3,8550 |
| 29.05.25 09:38:59 | 0 | 3,8530 |