iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:29 | 0 | 3,8050 |
15:32:49 | 0 | 3,8050 |
14:46:03 | 0 | 3,8105 |
13:52:22 | 0 | 3,8145 |
12:56:10 | 0 | 3,8140 |
12:25:50 | 0 | 3,8210 |
12:00:49 | 0 | 3,8210 |
11:13:21 | 0 | 3,8185 |
10:37:43 | 0 | 3,8245 |
10:30:39 | 0 | 3,8225 |
10:18:38 | 0 | 3,8220 |
09:24:24 | 0 | 3,8265 |
08:39:26 | 0 | 3,7930 |
08:33:51 | 0 | 3,7935 |
08:02:42 | 0 | 3,7765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:33:43 | 0 | 3,7820 |
25.07.25 19:10:55 | 0 | 3,7870 |
25.07.25 18:16:51 | 0 | 3,7835 |
25.07.25 17:26:18 | 0 | 3,7935 |
25.07.25 16:37:15 | 0 | 3,7830 |
25.07.25 15:26:20 | 0 | 3,7795 |
25.07.25 14:33:16 | 0 | 3,7800 |
25.07.25 13:44:36 | 0 | 3,7830 |
25.07.25 12:50:23 | 0 | 3,7840 |
25.07.25 11:56:49 | 0 | 3,7900 |
25.07.25 10:59:50 | 0 | 3,7925 |
25.07.25 10:52:54 | 0 | 3,7920 |
25.07.25 10:44:48 | 0 | 3,7910 |
25.07.25 10:12:22 | 0 | 3,7830 |
25.07.25 09:29:55 | 0 | 3,7920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:39:03 | 0 | 3,7980 |
24.07.25 19:15:25 | 0 | 3,7980 |
24.07.25 18:17:47 | 0 | 3,7980 |
24.07.25 17:21:50 | 0 | 3,8110 |
24.07.25 16:27:04 | 0 | 3,8035 |
24.07.25 14:54:18 | 0 | 3,7985 |
24.07.25 13:57:58 | 0 | 3,8080 |
24.07.25 13:07:41 | 0 | 3,8035 |
24.07.25 12:09:11 | 0 | 3,8095 |
24.07.25 11:23:56 | 0 | 3,7940 |
24.07.25 10:25:07 | 0 | 3,7855 |
24.07.25 09:35:00 | 0 | 3,7945 |
24.07.25 09:30:22 | 0 | 3,7900 |
24.07.25 09:20:12 | 0 | 3,7955 |
24.07.25 08:17:11 | 0 | 3,8030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login