iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:40 | 0 | 3,6795 |
11:27:13 | 0 | 3,6815 |
11:03:44 | 0 | 3,6845 |
10:10:16 | 0 | 3,6785 |
09:20:51 | 0 | 3,7015 |
25.08.25 19:34:48 | 0 | 3,6980 |
25.08.25 19:08:07 | 0 | 3,6980 |
25.08.25 18:14:41 | 0 | 3,6935 |
25.08.25 17:16:26 | 0 | 3,7055 |
25.08.25 16:25:51 | 0 | 3,7190 |
25.08.25 15:30:47 | 0 | 3,7205 |
25.08.25 14:42:28 | 0 | 3,7200 |
25.08.25 13:50:43 | 0 | 3,7200 |
25.08.25 12:51:57 | 0 | 3,7140 |
25.08.25 12:14:34 | 0 | 3,7140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 12:04:03 | 0 | 3,7130 |
25.08.25 11:13:04 | 0 | 3,7125 |
25.08.25 10:17:26 | 0 | 3,7145 |
25.08.25 09:24:48 | 0 | 3,7175 |
22.08.25 19:26:53 | 0 | 3,7040 |
22.08.25 19:07:29 | 0 | 3,6995 |
22.08.25 18:16:19 | 0 | 3,7025 |
22.08.25 17:22:20 | 0 | 3,7245 |
22.08.25 16:33:32 | 0 | 3,7185 |
22.08.25 14:54:06 | 0 | 3,6840 |
22.08.25 14:03:40 | 0 | 3,6860 |
22.08.25 13:46:11 | 0 | 3,6835 |
22.08.25 13:33:20 | 0 | 3,6835 |
22.08.25 13:05:27 | 0 | 3,6835 |
22.08.25 12:06:57 | 0 | 3,6735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 11:10:57 | 0 | 3,6705 |
22.08.25 10:19:08 | 0 | 3,6710 |
22.08.25 09:40:07 | 0 | 3,6635 |
22.08.25 09:34:08 | 0 | 3,6625 |
21.08.25 19:36:19 | 0 | 3,6625 |
21.08.25 19:14:35 | 0 | 3,6625 |
21.08.25 18:15:56 | 0 | 3,6635 |
21.08.25 17:28:05 | 0 | 3,6820 |
21.08.25 16:32:52 | 0 | 3,6840 |
21.08.25 15:55:37 | 0 | 3,6780 |
21.08.25 14:56:39 | 0 | 3,6705 |
21.08.25 14:07:06 | 0 | 3,6660 |
21.08.25 12:09:23 | 0 | 3,6765 |
21.08.25 11:16:26 | 0 | 3,6970 |
21.08.25 10:19:20 | 0 | 3,6920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login