iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:20:02 | 0 | 3,8155 |
| 19.05.25 14:38:26 | 0 | 3,7945 |
| 19.05.25 13:46:49 | 0 | 3,7890 |
| 19.05.25 12:57:27 | 0 | 3,7795 |
| 19.05.25 12:00:11 | 0 | 3,7795 |
| 19.05.25 11:10:37 | 0 | 3,7790 |
| 19.05.25 10:20:07 | 0 | 3,7885 |
| 19.05.25 09:33:05 | 0 | 3,7985 |
| 19.05.25 09:25:55 | 0 | 3,8010 |
| 16.05.25 19:41:34 | 0 | 3,8195 |
| 16.05.25 18:29:31 | 0 | 3,8105 |
| 16.05.25 17:41:20 | 0 | 3,8145 |
| 16.05.25 16:39:44 | 0 | 3,8325 |
| 16.05.25 16:29:37 | 0 | 3,8250 |
| 16.05.25 15:19:24 | 0 | 3,8130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:40:44 | 0 | 3,8185 |
| 16.05.25 12:54:33 | 0 | 3,8145 |
| 16.05.25 12:07:46 | 0 | 3,8115 |
| 16.05.25 11:09:15 | 0 | 3,7970 |
| 16.05.25 10:18:40 | 0 | 3,7960 |
| 16.05.25 09:27:48 | 0 | 3,7970 |
| 16.05.25 08:13:27 | 0 | 3,7800 |
| 15.05.25 19:33:51 | 0 | 3,7890 |
| 15.05.25 19:14:33 | 0 | 3,7880 |
| 15.05.25 18:23:57 | 0 | 3,7930 |
| 15.05.25 17:36:14 | 0 | 3,7920 |
| 15.05.25 16:35:54 | 0 | 3,7935 |
| 15.05.25 15:56:06 | 0 | 3,7970 |
| 15.05.25 15:38:20 | 0 | 3,7900 |
| 15.05.25 14:37:00 | 0 | 3,7620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:40:22 | 0 | 3,7755 |
| 15.05.25 12:47:50 | 0 | 3,7705 |
| 15.05.25 11:54:07 | 0 | 3,7830 |
| 15.05.25 11:07:02 | 0 | 3,7660 |
| 15.05.25 10:14:48 | 0 | 3,7555 |
| 15.05.25 09:32:30 | 0 | 3,7610 |
| 15.05.25 09:21:24 | 0 | 3,7730 |
| 14.05.25 19:30:10 | 0 | 3,7380 |
| 14.05.25 18:29:42 | 0 | 3,7420 |
| 14.05.25 17:18:04 | 0 | 3,7575 |
| 14.05.25 16:29:06 | 0 | 3,7540 |
| 14.05.25 15:33:06 | 0 | 3,7460 |
| 14.05.25 14:35:59 | 0 | 3,7665 |
| 14.05.25 13:39:46 | 0 | 3,7715 |
| 14.05.25 12:40:25 | 0 | 3,7560 |