iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:56:54 | 0 | 3,9170 |
| 30.05.25 13:01:42 | 0 | 3,9095 |
| 30.05.25 12:02:11 | 0 | 3,9165 |
| 30.05.25 11:07:38 | 0 | 3,9360 |
| 30.05.25 10:20:46 | 0 | 3,9230 |
| 30.05.25 09:22:26 | 0 | 3,9275 |
| 30.05.25 08:18:47 | 0 | 3,9035 |
| 29.05.25 19:34:25 | 0 | 3,8880 |
| 29.05.25 19:18:15 | 0 | 3,8885 |
| 29.05.25 18:24:14 | 0 | 3,8945 |
| 29.05.25 16:39:56 | 0 | 3,9115 |
| 29.05.25 15:18:25 | 0 | 3,8905 |
| 29.05.25 14:25:28 | 0 | 3,8860 |
| 29.05.25 13:55:13 | 0 | 3,8810 |
| 29.05.25 13:35:22 | 0 | 3,8705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:47:49 | 0 | 3,8700 |
| 29.05.25 11:57:00 | 0 | 3,8595 |
| 29.05.25 11:15:44 | 0 | 3,8550 |
| 29.05.25 10:58:16 | 0 | 3,8550 |
| 29.05.25 10:12:26 | 0 | 3,8550 |
| 29.05.25 09:38:59 | 0 | 3,8530 |
| 29.05.25 09:25:22 | 0 | 3,8475 |
| 28.05.25 19:34:35 | 0 | 3,8345 |
| 28.05.25 19:21:22 | 0 | 3,8350 |
| 28.05.25 18:22:45 | 0 | 3,8315 |
| 28.05.25 17:25:00 | 0 | 3,8445 |
| 28.05.25 16:27:16 | 0 | 3,8375 |
| 28.05.25 15:56:18 | 0 | 3,8375 |
| 28.05.25 15:29:14 | 0 | 3,8435 |
| 28.05.25 14:37:53 | 0 | 3,8490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:44:06 | 0 | 3,8385 |
| 28.05.25 12:46:47 | 0 | 3,8325 |
| 28.05.25 11:53:53 | 0 | 3,8440 |
| 28.05.25 11:28:10 | 0 | 3,8440 |
| 28.05.25 11:02:29 | 0 | 3,8470 |
| 28.05.25 10:16:19 | 0 | 3,8525 |
| 28.05.25 09:28:43 | 0 | 3,8310 |
| 28.05.25 09:27:27 | 0 | 3,8310 |
| 28.05.25 08:20:13 | 0 | 3,7915 |
| 27.05.25 19:40:14 | 0 | 3,7915 |
| 27.05.25 19:13:28 | 0 | 3,7915 |
| 27.05.25 18:11:57 | 0 | 3,7905 |
| 27.05.25 17:14:31 | 0 | 3,8220 |
| 27.05.25 16:29:28 | 0 | 3,8220 |
| 27.05.25 15:05:02 | 0 | 3,8080 |