iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:55:29 | 0 | 3,7855 |
| 22.05.25 13:05:29 | 0 | 3,7790 |
| 22.05.25 13:03:31 | 0 | 3,7800 |
| 22.05.25 12:12:39 | 0 | 3,7875 |
| 22.05.25 11:12:35 | 0 | 3,7845 |
| 22.05.25 10:13:24 | 0 | 3,7760 |
| 22.05.25 09:29:33 | 0 | 3,7930 |
| 22.05.25 09:17:58 | 0 | 3,7870 |
| 21.05.25 19:30:21 | 0 | 3,7855 |
| 21.05.25 18:55:12 | 0 | 3,8065 |
| 21.05.25 17:59:42 | 0 | 3,8055 |
| 21.05.25 17:12:18 | 0 | 3,8170 |
| 21.05.25 16:25:15 | 0 | 3,8175 |
| 21.05.25 15:13:59 | 0 | 3,8140 |
| 21.05.25 14:26:33 | 0 | 3,8175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:25:16 | 0 | 3,8025 |
| 21.05.25 13:05:51 | 0 | 3,8070 |
| 21.05.25 12:39:36 | 0 | 3,8090 |
| 21.05.25 12:13:28 | 0 | 3,8105 |
| 21.05.25 11:51:08 | 0 | 3,8125 |
| 21.05.25 11:02:37 | 0 | 3,8210 |
| 21.05.25 10:10:14 | 0 | 3,8205 |
| 21.05.25 09:27:57 | 0 | 3,8125 |
| 21.05.25 09:26:27 | 0 | 3,8125 |
| 20.05.25 19:39:15 | 0 | 3,8305 |
| 20.05.25 19:07:42 | 0 | 3,8340 |
| 20.05.25 18:14:10 | 0 | 3,8315 |
| 20.05.25 17:24:59 | 0 | 3,8445 |
| 20.05.25 16:25:42 | 0 | 3,8335 |
| 20.05.25 15:37:56 | 0 | 3,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:52:52 | 0 | 3,8415 |
| 20.05.25 14:24:36 | 0 | 3,8370 |
| 20.05.25 13:57:10 | 0 | 3,8375 |
| 20.05.25 13:06:35 | 0 | 3,8415 |
| 20.05.25 12:10:30 | 0 | 3,8240 |
| 20.05.25 11:28:48 | 0 | 3,8275 |
| 20.05.25 11:18:09 | 0 | 3,8315 |
| 20.05.25 10:25:26 | 0 | 3,8365 |
| 20.05.25 09:25:43 | 0 | 3,8545 |
| 20.05.25 09:24:52 | 0 | 3,8555 |
| 19.05.25 19:29:58 | 0 | 3,8165 |
| 19.05.25 19:07:31 | 0 | 3,8110 |
| 19.05.25 18:20:53 | 0 | 3,8245 |
| 19.05.25 17:25:46 | 0 | 3,8310 |
| 19.05.25 16:40:15 | 0 | 3,8140 |