iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:09:01 | 0 | 3,7955 |
| 27.05.25 13:17:39 | 0 | 3,8065 |
| 27.05.25 12:16:19 | 0 | 3,8070 |
| 27.05.25 11:16:45 | 0 | 3,8085 |
| 27.05.25 10:34:03 | 0 | 3,8125 |
| 27.05.25 10:18:47 | 0 | 3,8220 |
| 27.05.25 09:48:27 | 0 | 3,8165 |
| 27.05.25 09:21:35 | 0 | 3,7820 |
| 26.05.25 19:31:20 | 0 | 3,7620 |
| 26.05.25 19:08:24 | 0 | 3,7620 |
| 26.05.25 18:17:14 | 0 | 3,7620 |
| 26.05.25 17:28:43 | 0 | 3,7945 |
| 26.05.25 16:30:04 | 0 | 3,7945 |
| 26.05.25 15:44:43 | 0 | 3,7925 |
| 26.05.25 14:59:43 | 0 | 3,7905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:01:39 | 0 | 3,7925 |
| 26.05.25 13:09:30 | 0 | 3,7900 |
| 26.05.25 12:13:02 | 0 | 3,7935 |
| 26.05.25 11:18:37 | 0 | 3,7880 |
| 26.05.25 10:26:22 | 0 | 3,7935 |
| 26.05.25 10:22:21 | 0 | 3,7935 |
| 26.05.25 09:34:03 | 0 | 3,7755 |
| 26.05.25 09:31:38 | 0 | 3,7755 |
| 23.05.25 19:38:49 | 0 | 3,7435 |
| 23.05.25 19:05:11 | 0 | 3,7395 |
| 23.05.25 18:12:58 | 0 | 3,7305 |
| 23.05.25 17:25:07 | 0 | 3,7535 |
| 23.05.25 16:37:47 | 0 | 3,7420 |
| 23.05.25 15:38:42 | 0 | 3,7295 |
| 23.05.25 14:58:40 | 0 | 3,7205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:40:34 | 0 | 3,7345 |
| 23.05.25 14:03:09 | 0 | 3,7300 |
| 23.05.25 13:58:31 | 0 | 3,7345 |
| 23.05.25 13:01:19 | 0 | 3,7525 |
| 23.05.25 12:07:41 | 0 | 3,7740 |
| 23.05.25 11:23:35 | 0 | 3,7740 |
| 23.05.25 11:10:10 | 0 | 3,7745 |
| 23.05.25 10:17:57 | 0 | 3,7745 |
| 23.05.25 09:34:45 | 0 | 3,7785 |
| 22.05.25 19:35:15 | 0 | 3,7520 |
| 22.05.25 19:06:26 | 0 | 3,7440 |
| 22.05.25 18:18:09 | 0 | 3,7490 |
| 22.05.25 16:37:21 | 0 | 3,7665 |
| 22.05.25 16:22:51 | 0 | 3,7715 |
| 22.05.25 14:53:09 | 0 | 3,7750 |