iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:04:59 | 0 | 3,7695 |
| 12.05.25 17:18:26 | 0 | 3,7940 |
| 12.05.25 16:35:20 | 0 | 3,7690 |
| 12.05.25 16:26:37 | 0 | 3,7720 |
| 12.05.25 15:35:26 | 0 | 3,7765 |
| 12.05.25 14:34:23 | 0 | 3,7765 |
| 12.05.25 13:46:39 | 0 | 3,7765 |
| 12.05.25 12:51:16 | 0 | 3,7660 |
| 12.05.25 11:59:02 | 0 | 3,7730 |
| 12.05.25 11:33:13 | 0 | 3,7810 |
| 12.05.25 11:08:39 | 0 | 3,7835 |
| 12.05.25 10:19:09 | 0 | 3,7750 |
| 12.05.25 09:27:31 | 0 | 3,8270 |
| 12.05.25 09:23:29 | 0 | 3,8265 |
| 09.05.25 19:34:57 | 0 | 3,7880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:07:38 | 0 | 3,7855 |
| 09.05.25 18:21:26 | 0 | 3,7845 |
| 09.05.25 17:29:29 | 0 | 3,8150 |
| 09.05.25 16:48:21 | 0 | 3,8045 |
| 09.05.25 16:33:55 | 0 | 3,8090 |
| 09.05.25 14:51:01 | 0 | 3,7985 |
| 09.05.25 14:05:32 | 0 | 3,8095 |
| 09.05.25 13:09:22 | 0 | 3,8035 |
| 09.05.25 12:16:47 | 0 | 3,8045 |
| 09.05.25 11:16:34 | 0 | 3,8045 |
| 09.05.25 10:15:59 | 0 | 3,7990 |
| 09.05.25 09:20:44 | 0 | 3,8000 |
| 09.05.25 08:25:31 | 0 | 3,7770 |
| 08.05.25 19:32:20 | 0 | 3,7865 |
| 08.05.25 19:15:33 | 0 | 3,7865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:18:50 | 0 | 3,7865 |
| 08.05.25 17:18:52 | 0 | 3,7990 |
| 08.05.25 16:25:27 | 0 | 3,8150 |
| 08.05.25 15:33:06 | 0 | 3,8395 |
| 08.05.25 14:41:55 | 0 | 3,8510 |
| 08.05.25 13:54:49 | 0 | 3,8485 |
| 08.05.25 13:07:18 | 0 | 3,8490 |
| 08.05.25 12:18:09 | 0 | 3,8585 |
| 08.05.25 12:10:06 | 0 | 3,8585 |
| 08.05.25 11:12:23 | 0 | 3,8520 |
| 08.05.25 10:17:23 | 0 | 3,8585 |
| 08.05.25 09:26:07 | 0 | 3,8390 |
| 08.05.25 09:21:14 | 0 | 3,8320 |
| 07.05.25 19:30:02 | 0 | 3,8125 |
| 07.05.25 19:20:30 | 0 | 3,8125 |