Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:17:21 | - | 47,76 |
15.05.25 16:17:12 | - | 47,77 |
15.05.25 16:17:09 | - | 47,77 |
15.05.25 16:16:34 | - | 47,77 |
15.05.25 16:16:29 | - | 47,77 |
15.05.25 16:16:28 | - | 47,68 |
15.05.25 16:16:26 | - | 47,79 |
15.05.25 16:15:29 | - | 47,79 |
15.05.25 16:14:24 | - | 47,80 |
15.05.25 16:14:20 | - | 47,79 |
15.05.25 16:14:06 | - | 47,79 |
15.05.25 16:13:15 | - | 47,78 |
15.05.25 16:11:20 | - | 47,79 |
15.05.25 16:10:42 | - | 47,78 |
15.05.25 16:10:41 | - | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:10:39 | - | 47,79 |
15.05.25 16:10:38 | - | 47,79 |
15.05.25 16:10:13 | - | 47,79 |
15.05.25 16:10:09 | - | 47,80 |
15.05.25 16:10:05 | - | 47,80 |
15.05.25 16:08:28 | - | 47,80 |
15.05.25 16:08:25 | - | 47,80 |
15.05.25 16:08:23 | - | 47,80 |
15.05.25 16:07:20 | - | 47,80 |
15.05.25 16:06:25 | - | 47,84 |
15.05.25 16:03:39 | - | 47,81 |
15.05.25 16:03:05 | - | 47,80 |
15.05.25 16:02:58 | - | 47,81 |
15.05.25 16:02:25 | - | 47,84 |
15.05.25 16:01:56 | - | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:01:40 | - | 47,83 |
15.05.25 16:01:21 | - | 47,82 |
15.05.25 16:00:20 | - | 47,81 |
15.05.25 16:00:06 | - | 47,81 |
15.05.25 16:00:06 | - | 47,81 |
15.05.25 16:00:00 | - | 47,81 |
15.05.25 15:59:34 | - | 47,81 |
15.05.25 15:59:30 | - | 47,81 |
15.05.25 15:59:29 | - | 47,81 |
15.05.25 15:59:13 | - | 47,80 |
15.05.25 15:59:09 | - | 47,80 |
15.05.25 15:59:07 | - | 47,80 |
15.05.25 15:59:06 | - | 47,80 |
15.05.25 15:59:06 | - | 47,80 |
15.05.25 15:58:35 | - | 47,80 |