Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 22:10:00 | 0 | 49,135 |
| 02.12.25 22:10:00 | 0 | 49,130 |
| 01.12.25 22:10:00 | 0 | 48,970 |
| 28.11.25 22:10:00 | 0 | 48,945 |
| 27.11.25 22:10:00 | 0 | 48,920 |
| 26.11.25 22:10:00 | 0 | 48,405 |
| 25.11.25 22:10:00 | 0 | 47,935 |
| 24.11.25 22:10:00 | 0 | 47,960 |
| 21.11.25 22:10:00 | 0 | 47,920 |
| 20.11.25 22:10:00 | 0 | 47,590 |
| 19.11.25 22:10:00 | 0 | 48,030 |
| 18.11.25 22:10:00 | 0 | 48,735 |
| 17.11.25 22:10:00 | 0 | 49,280 |
| 14.11.25 22:10:00 | 0 | 49,580 |
| 13.11.25 22:10:00 | 0 | 49,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.25 22:10:00 | 0 | 49,390 |
| 11.11.25 22:10:00 | 0 | 49,015 |
| 10.11.25 22:10:00 | 0 | 49,015 |
| 07.11.25 22:10:00 | 0 | 48,580 |
| 06.11.25 22:10:00 | 0 | 48,645 |
| 05.11.25 22:10:00 | 0 | 49,310 |
| 04.11.25 22:10:00 | 0 | 49,410 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login