Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | 13 | 48,360 |
22.05.25 17:36:13 | 0 | 48,175 |
22.05.25 13:12:26 | 0 | 48,030 |
22.05.25 09:04:09 | 0 | 48,260 |
21.05.25 17:36:10 | 0 | 48,595 |
21.05.25 16:01:54 | 300 | 48,510 |
21.05.25 13:12:15 | 0 | 48,350 |
21.05.25 09:04:07 | 0 | 48,345 |
20.05.25 17:36:07 | 0 | 48,580 |
20.05.25 16:28:25 | 294 | 48,395 |
20.05.25 14:00:11 | 5 | 48,535 |
20.05.25 13:12:27 | 35 | 48,460 |
20.05.25 13:12:27 | 0 | 48,465 |
20.05.25 09:39:45 | 1 | 48,280 |
20.05.25 09:04:19 | 0 | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:36:21 | 0 | 48,230 |
19.05.25 16:26:30 | 1 | 48,050 |
19.05.25 13:12:19 | 0 | 47,865 |
19.05.25 09:04:06 | 0 | 48,135 |
16.05.25 17:36:08 | 0 | 48,175 |
16.05.25 13:12:24 | 0 | 48,265 |
16.05.25 09:04:14 | 0 | 48,110 |
15.05.25 17:36:19 | 0 | 47,995 |
15.05.25 17:26:47 | 27 | 47,960 |
15.05.25 13:12:20 | 0 | 47,765 |
15.05.25 10:00:04 | 300 | 47,645 |
15.05.25 09:04:15 | 36 | 47,805 |
14.05.25 17:36:21 | 0 | 48,015 |
14.05.25 17:28:21 | 1 | 47,905 |
14.05.25 13:12:12 | 0 | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:04:15 | 0 | 48,080 |
13.05.25 17:36:22 | 0 | 48,125 |
13.05.25 13:48:02 | 1 | 47,980 |
13.05.25 13:12:28 | 0 | 47,935 |
13.05.25 09:04:25 | 0 | 47,890 |
12.05.25 17:36:15 | 0 | 47,870 |
12.05.25 13:12:22 | 0 | 47,710 |
12.05.25 09:04:12 | 0 | 47,705 |
09.05.25 17:36:25 | 0 | 47,065 |
09.05.25 17:17:30 | 16 | 47,035 |
09.05.25 16:26:30 | 2 | 47,035 |
09.05.25 13:56:51 | 300 | 46,985 |
09.05.25 13:29:22 | 300 | 47,005 |
09.05.25 13:12:28 | 0 | 47,050 |
09.05.25 09:04:26 | 0 | 46,925 |