Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:05 | - | 45,281 |
25.04.25 21:59:17 | - | 45,452 |
25.04.25 21:59:08 | - | 45,463 |
25.04.25 21:57:19 | - | 45,452 |
25.04.25 21:56:36 | - | 45,436 |
25.04.25 21:56:00 | - | 45,405 |
25.04.25 21:55:26 | - | 45,394 |
25.04.25 21:52:54 | - | 45,405 |
25.04.25 21:50:59 | - | 45,394 |
25.04.25 21:49:48 | - | 45,382 |
25.04.25 21:48:47 | - | 45,371 |
25.04.25 21:46:38 | - | 45,359 |
25.04.25 21:43:38 | - | 45,375 |
25.04.25 21:43:05 | - | 45,363 |
25.04.25 21:42:07 | - | 45,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:40:39 | - | 45,340 |
25.04.25 21:37:06 | - | 45,351 |
25.04.25 21:36:38 | - | 45,363 |
25.04.25 21:36:05 | - | 45,375 |
25.04.25 21:35:10 | - | 45,359 |
25.04.25 21:33:21 | - | 45,371 |
25.04.25 21:31:45 | - | 45,359 |
25.04.25 21:31:15 | - | 45,371 |
25.04.25 21:30:18 | - | 45,359 |
25.04.25 21:30:03 | - | 45,344 |
25.04.25 21:30:01 | - | 45,355 |
25.04.25 21:29:09 | - | 45,367 |
25.04.25 21:28:42 | - | 45,351 |
25.04.25 21:28:09 | - | 45,367 |
25.04.25 21:27:10 | - | 45,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:23:48 | - | 45,390 |
25.04.25 21:21:23 | - | 45,402 |
25.04.25 21:17:03 | - | 45,390 |
25.04.25 21:16:33 | - | 45,378 |
25.04.25 21:13:14 | - | 45,367 |
25.04.25 21:07:16 | - | 45,382 |
25.04.25 21:05:55 | - | 45,394 |
25.04.25 21:01:04 | - | 45,382 |
25.04.25 21:00:36 | - | 45,371 |
25.04.25 20:55:29 | - | 45,382 |
25.04.25 20:54:06 | - | 45,394 |
25.04.25 20:53:44 | - | 45,382 |
25.04.25 20:53:06 | - | 45,367 |
25.04.25 20:51:33 | - | 45,367 |
25.04.25 20:51:26 | - | 45,378 |