Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 22:10:00 | 0 | 43,180 |
| 02.12.25 22:10:00 | 0 | 43,110 |
| 01.12.25 22:10:00 | 0 | 42,925 |
| 28.11.25 22:10:00 | 0 | 42,855 |
| 27.11.25 22:10:00 | 0 | 43,015 |
| 26.11.25 22:10:00 | 0 | 42,505 |
| 25.11.25 22:10:00 | 0 | 42,165 |
| 24.11.25 22:10:00 | 0 | 42,315 |
| 21.11.25 22:10:00 | 0 | 42,250 |
| 20.11.25 22:10:00 | 0 | 41,965 |
| 19.11.25 22:10:00 | 0 | 42,345 |
| 18.11.25 22:10:00 | 0 | 42,965 |
| 17.11.25 22:10:00 | 0 | 43,605 |
| 14.11.25 22:10:00 | 0 | 43,785 |
| 13.11.25 22:10:00 | 0 | 43,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.25 22:10:00 | 0 | 43,485 |
| 11.11.25 22:10:00 | 0 | 43,070 |
| 10.11.25 22:10:00 | 0 | 43,095 |
| 07.11.25 22:10:00 | 0 | 42,795 |
| 06.11.25 22:10:00 | 0 | 42,910 |
| 05.11.25 22:10:00 | 0 | 43,315 |
| 04.11.25 22:10:00 | 0 | 43,385 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login