Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:16 | 0 | 49,6200 |
| 09:15:41 | 0 | 49,6500 |
| 03.12.25 19:31:12 | 0 | 49,2800 |
| 03.12.25 19:17:51 | 0 | 49,2800 |
| 03.12.25 18:30:57 | 0 | 49,2650 |
| 03.12.25 17:23:53 | 0 | 49,3550 |
| 03.12.25 16:38:16 | 0 | 49,4250 |
| 03.12.25 15:37:44 | 0 | 49,4050 |
| 03.12.25 14:50:25 | 0 | 49,3700 |
| 03.12.25 14:05:04 | 0 | 49,4500 |
| 03.12.25 13:05:21 | 0 | 49,3700 |
| 03.12.25 12:11:27 | 0 | 49,3550 |
| 03.12.25 11:13:26 | 0 | 49,5050 |
| 03.12.25 10:14:05 | 0 | 49,5550 |
| 03.12.25 09:26:19 | 0 | 49,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 08:15:27 | 0 | 49,1750 |
| 02.12.25 19:32:33 | 0 | 49,0500 |
| 02.12.25 18:25:25 | 0 | 49,1400 |
| 02.12.25 17:28:09 | 0 | 49,1700 |
| 02.12.25 16:28:46 | 0 | 49,2100 |
| 02.12.25 15:52:44 | 0 | 49,2500 |
| 02.12.25 14:58:21 | 0 | 49,2150 |
| 02.12.25 14:01:38 | 0 | 49,3250 |
| 02.12.25 13:05:32 | 0 | 49,3750 |
| 02.12.25 12:08:23 | 0 | 49,3700 |
| 02.12.25 11:23:09 | 0 | 49,2400 |
| 02.12.25 10:25:12 | 0 | 49,2900 |
| 02.12.25 10:14:58 | 0 | 49,2700 |
| 02.12.25 09:25:34 | 0 | 49,1900 |
| 01.12.25 19:32:32 | 0 | 49,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 19:20:17 | 0 | 49,1050 |
| 01.12.25 18:27:59 | 0 | 49,0800 |
| 01.12.25 18:19:29 | 0 | 49,0500 |
| 01.12.25 16:33:05 | 0 | 49,0600 |
| 01.12.25 16:28:20 | 0 | 49,0400 |
| 01.12.25 16:19:10 | 0 | 49,0400 |
| 01.12.25 15:37:57 | 0 | 48,9600 |
| 01.12.25 14:46:32 | 0 | 48,9200 |
| 01.12.25 13:49:27 | 0 | 48,8400 |
| 01.12.25 12:58:49 | 0 | 48,9850 |
| 01.12.25 12:53:50 | 0 | 48,9850 |
| 01.12.25 11:59:19 | 0 | 48,9800 |
| 01.12.25 11:08:44 | 0 | 48,9750 |
| 01.12.25 10:12:53 | 0 | 49,1650 |
| 01.12.25 09:27:08 | 0 | 49,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login