Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:56 | 0 | 47,7700 |
13:47:33 | 0 | 47,7700 |
12:58:21 | 0 | 47,8200 |
11:58:22 | 0 | 47,9950 |
11:05:15 | 0 | 48,0050 |
10:18:21 | 0 | 47,9800 |
09:28:31 | 0 | 47,9500 |
09:25:38 | 0 | 47,9350 |
09:11:22 | 0 | 47,9350 |
17.07.25 19:37:46 | 0 | 47,7350 |
17.07.25 19:13:42 | 0 | 47,7200 |
17.07.25 18:24:56 | 0 | 47,7350 |
17.07.25 17:49:50 | 0 | 47,7650 |
17.07.25 17:27:12 | 0 | 47,8000 |
17.07.25 16:39:04 | 0 | 47,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:37:03 | 0 | 47,7200 |
17.07.25 16:32:40 | 0 | 47,6900 |
17.07.25 15:28:40 | 0 | 47,6650 |
17.07.25 14:37:47 | 0 | 47,6200 |
17.07.25 13:41:04 | 0 | 47,5400 |
17.07.25 12:46:01 | 0 | 47,5550 |
17.07.25 11:55:46 | 0 | 47,5850 |
17.07.25 11:08:44 | 0 | 47,5200 |
17.07.25 10:20:03 | 0 | 47,5550 |
17.07.25 09:24:42 | 0 | 47,7000 |
17.07.25 08:14:16 | 0 | 47,5700 |
16.07.25 19:28:09 | 0 | 47,3900 |
16.07.25 18:30:48 | 0 | 47,2950 |
16.07.25 16:36:23 | 0 | 47,4050 |
16.07.25 15:31:42 | 0 | 47,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 14:34:28 | 0 | 47,5350 |
16.07.25 13:43:38 | 0 | 47,5750 |
16.07.25 12:45:57 | 0 | 47,5100 |
16.07.25 12:00:29 | 0 | 47,4450 |
16.07.25 11:14:13 | 0 | 47,3950 |
16.07.25 10:16:27 | 0 | 47,3950 |
16.07.25 09:35:14 | 0 | 47,3300 |
16.07.25 08:25:44 | 0 | 47,3900 |
15.07.25 19:35:49 | 0 | 47,6200 |
15.07.25 19:02:33 | 0 | 47,5900 |
15.07.25 18:17:05 | 0 | 47,6050 |
15.07.25 16:38:05 | 0 | 47,6400 |
15.07.25 15:29:03 | 0 | 47,8850 |
15.07.25 14:43:07 | 0 | 47,9750 |
15.07.25 13:42:52 | 0 | 47,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login