Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:42 | 0 | 46,7550 |
18:22:46 | 0 | 46,7400 |
17:23:07 | 0 | 46,8300 |
16:31:26 | 0 | 46,9050 |
15:59:38 | 0 | 47,0100 |
14:47:28 | 0 | 47,0450 |
13:50:47 | 0 | 47,1050 |
12:52:06 | 0 | 47,1150 |
12:36:47 | 0 | 47,1750 |
12:27:09 | 0 | 47,1450 |
11:59:02 | 0 | 47,1700 |
11:02:18 | 0 | 47,2650 |
10:14:23 | 0 | 47,3100 |
09:57:05 | 0 | 47,3400 |
09:32:15 | 0 | 47,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:48 | 0 | 47,3700 |
24.06.25 19:37:20 | 0 | 47,2650 |
24.06.25 19:24:09 | 1 | 47,4650 |
24.06.25 19:22:44 | 0 | 47,2500 |
24.06.25 18:36:49 | 0 | 47,2500 |
24.06.25 17:49:15 | 0 | 47,2200 |
24.06.25 17:01:47 | 0 | 47,3150 |
24.06.25 15:26:39 | 0 | 47,1750 |
24.06.25 14:35:28 | 0 | 47,2050 |
24.06.25 13:38:51 | 0 | 47,1850 |
24.06.25 13:25:51 | 0 | 47,1350 |
24.06.25 12:45:09 | 0 | 47,1700 |
24.06.25 11:56:46 | 0 | 47,2700 |
24.06.25 11:02:28 | 0 | 47,3300 |
24.06.25 10:16:31 | 0 | 47,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:25:52 | 0 | 47,4250 |
23.06.25 19:37:05 | 0 | 46,6150 |
23.06.25 19:14:17 | 0 | 46,4250 |
23.06.25 18:27:41 | 0 | 46,3400 |
23.06.25 17:37:30 | 0 | 46,4800 |
23.06.25 16:38:49 | 0 | 46,5600 |
23.06.25 16:28:45 | 0 | 46,6200 |
23.06.25 15:52:48 | 0 | 46,4900 |
23.06.25 14:56:55 | 0 | 46,5200 |
23.06.25 14:02:06 | 0 | 46,4550 |
23.06.25 13:05:06 | 0 | 46,5400 |
23.06.25 12:08:58 | 0 | 46,6100 |
23.06.25 11:21:18 | 0 | 46,6500 |
23.06.25 10:25:11 | 0 | 46,5000 |
23.06.25 10:21:13 | 0 | 46,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login