Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:16 | 0 | 47,5700 |
16.07.25 19:28:09 | 0 | 47,3900 |
16.07.25 18:30:48 | 0 | 47,2950 |
16.07.25 16:36:23 | 0 | 47,4050 |
16.07.25 15:31:42 | 0 | 47,4950 |
16.07.25 14:34:28 | 0 | 47,5350 |
16.07.25 13:43:38 | 0 | 47,5750 |
16.07.25 12:45:57 | 0 | 47,5100 |
16.07.25 12:00:29 | 0 | 47,4450 |
16.07.25 11:14:13 | 0 | 47,3950 |
16.07.25 10:16:27 | 0 | 47,3950 |
16.07.25 09:35:14 | 0 | 47,3300 |
16.07.25 08:25:44 | 0 | 47,3900 |
15.07.25 19:35:49 | 0 | 47,6200 |
15.07.25 19:02:33 | 0 | 47,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:17:05 | 0 | 47,6050 |
15.07.25 16:38:05 | 0 | 47,6400 |
15.07.25 15:29:03 | 0 | 47,8850 |
15.07.25 14:43:07 | 0 | 47,9750 |
15.07.25 13:42:52 | 0 | 47,9100 |
15.07.25 12:48:18 | 0 | 47,8900 |
15.07.25 12:01:34 | 0 | 47,9250 |
15.07.25 11:04:12 | 0 | 47,8850 |
15.07.25 10:17:36 | 0 | 47,9500 |
15.07.25 09:42:59 | 0 | 47,9200 |
15.07.25 09:22:51 | 0 | 47,8500 |
14.07.25 19:34:36 | 0 | 47,7300 |
14.07.25 19:06:43 | 0 | 47,7150 |
14.07.25 18:14:42 | 0 | 47,6600 |
14.07.25 17:53:05 | 0 | 47,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:46:10 | 0 | 47,6300 |
14.07.25 17:39:09 | 0 | 47,6150 |
14.07.25 17:23:12 | 0 | 47,6600 |
14.07.25 16:37:02 | 0 | 47,5550 |
14.07.25 15:36:56 | 0 | 47,5050 |
14.07.25 14:35:41 | 0 | 47,5100 |
14.07.25 13:45:48 | 0 | 47,3200 |
14.07.25 12:49:44 | 0 | 47,4750 |
14.07.25 11:52:38 | 0 | 47,5100 |
14.07.25 11:07:01 | 0 | 47,5000 |
14.07.25 10:14:19 | 0 | 47,4500 |
14.07.25 09:26:08 | 0 | 47,4500 |
14.07.25 08:52:21 | 0 | 47,3850 |
11.07.25 19:32:49 | 0 | 47,7750 |
11.07.25 19:19:38 | 0 | 47,7750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login