Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:01 | 0 | 47,96 |
16:16:32 | 0 | 47,97 |
15:16:47 | 0 | 47,85 |
14:17:11 | 0 | 47,83 |
13:16:46 | 0 | 47,84 |
12:17:00 | 0 | 47,87 |
11:16:59 | 0 | 47,94 |
10:16:43 | 0 | 47,99 |
09:17:14 | 0 | 48,00 |
08:47:17 | 0 | 48,09 |
20.08.25 19:47:15 | 0 | 48,07 |
20.08.25 18:47:23 | 0 | 48,04 |
20.08.25 17:26:04 | 0 | 48,16 |
20.08.25 16:16:41 | 0 | 48,11 |
20.08.25 15:17:17 | 0 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 14:16:45 | 0 | 48,29 |
20.08.25 13:17:13 | 0 | 48,26 |
20.08.25 12:16:44 | 0 | 48,23 |
20.08.25 11:16:56 | 0 | 48,25 |
20.08.25 10:17:03 | 0 | 48,10 |
20.08.25 09:16:22 | 0 | 47,99 |
20.08.25 08:47:09 | 0 | 47,97 |
19.08.25 19:46:56 | 0 | 48,09 |
19.08.25 18:46:54 | 0 | 48,05 |
19.08.25 17:25:42 | 0 | 48,32 |
19.08.25 16:16:39 | 0 | 48,36 |
19.08.25 15:16:42 | 0 | 48,33 |
19.08.25 14:16:46 | 0 | 48,25 |
19.08.25 13:16:59 | 0 | 48,18 |
19.08.25 12:16:15 | 0 | 48,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 11:16:20 | 0 | 48,25 |
19.08.25 10:16:10 | 0 | 48,08 |
19.08.25 09:16:21 | 0 | 48,01 |
19.08.25 08:47:19 | 0 | 47,91 |
18.08.25 19:46:16 | 0 | 47,83 |
18.08.25 18:47:15 | 0 | 47,82 |
18.08.25 17:26:12 | 0 | 47,90 |
18.08.25 16:16:29 | 0 | 47,85 |
18.08.25 15:16:27 | 0 | 47,75 |
18.08.25 14:17:15 | 0 | 47,75 |
18.08.25 13:17:24 | 0 | 47,73 |
18.08.25 12:16:27 | 0 | 47,74 |
18.08.25 11:17:19 | 0 | 47,84 |
18.08.25 10:17:06 | 0 | 47,80 |
18.08.25 09:16:32 | 0 | 47,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login