Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:47:18 | 0 | 48,160 |
05.06.25 22:17:01 | 0 | 48,160 |
05.06.25 21:47:29 | 0 | 48,160 |
05.06.25 21:17:16 | 0 | 48,160 |
05.06.25 20:47:20 | 0 | 48,195 |
05.06.25 20:17:26 | 0 | 48,195 |
05.06.25 19:47:26 | 0 | 48,210 |
05.06.25 19:17:30 | 0 | 48,210 |
05.06.25 18:47:18 | 0 | 48,210 |
05.06.25 18:17:17 | 0 | 48,210 |
05.06.25 17:47:21 | 0 | 48,210 |
05.06.25 17:17:10 | 0 | 48,210 |
05.06.25 16:47:31 | 0 | 48,210 |
05.06.25 16:17:12 | 0 | 48,040 |
05.06.25 15:45:13 | 0 | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:19 | 0 | 48,160 |
05.06.25 14:47:27 | 0 | 48,315 |
05.06.25 14:17:22 | 0 | 48,340 |
05.06.25 13:47:09 | 0 | 48,340 |
05.06.25 13:17:27 | 0 | 48,340 |
05.06.25 12:47:05 | 0 | 48,405 |
05.06.25 12:17:02 | 0 | 48,440 |
05.06.25 11:47:04 | 0 | 48,405 |
05.06.25 11:17:02 | 0 | 48,385 |
05.06.25 10:47:20 | 0 | 48,355 |
05.06.25 10:17:28 | 0 | 48,330 |
05.06.25 09:47:20 | 0 | 48,260 |
05.06.25 07:35:17 | 100 | 48,090 |
04.06.25 22:47:08 | 0 | 48,235 |
04.06.25 22:17:10 | 0 | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:47:18 | 0 | 48,235 |
04.06.25 21:17:12 | 0 | 48,235 |
04.06.25 20:47:07 | 0 | 48,235 |
04.06.25 20:17:04 | 0 | 48,235 |
04.06.25 19:47:02 | 0 | 48,235 |
04.06.25 19:17:00 | 0 | 48,235 |
04.06.25 18:47:03 | 0 | 48,235 |
04.06.25 18:17:01 | 0 | 48,235 |
04.06.25 17:47:16 | 0 | 48,235 |
04.06.25 17:17:05 | 0 | 48,235 |
04.06.25 16:47:04 | 0 | 48,145 |
04.06.25 16:17:14 | 0 | 48,080 |
04.06.25 15:45:04 | 0 | 48,060 |
04.06.25 15:17:06 | 0 | 48,100 |
04.06.25 14:47:05 | 0 | 48,105 |