Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:37 | 1 | 48,920 |
| 15:00:16 | 0 | 49,075 |
| 14:47:03 | 0 | 49,075 |
| 14:17:26 | 0 | 49,005 |
| 13:47:05 | 0 | 49,005 |
| 13:17:08 | 0 | 48,905 |
| 12:47:15 | 0 | 48,795 |
| 12:17:03 | 0 | 48,790 |
| 11:47:14 | 0 | 48,650 |
| 11:17:16 | 0 | 48,490 |
| 10:47:31 | 0 | 48,490 |
| 10:17:39 | 0 | 48,595 |
| 09:47:15 | 0 | 48,595 |
| 09:17:05 | 0 | 48,675 |
| 07:30:35 | 0 | 48,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 15:00:14 | 0 | 49,325 |
| 13.03.26 14:47:20 | 0 | 49,335 |
| 13.03.26 14:17:30 | 0 | 49,155 |
| 13.03.26 13:47:04 | 0 | 49,175 |
| 13.03.26 13:17:07 | 0 | 49,010 |
| 13.03.26 12:47:07 | 0 | 48,990 |
| 13.03.26 12:17:07 | 0 | 48,905 |
| 13.03.26 11:47:23 | 0 | 48,840 |
| 13.03.26 11:17:01 | 0 | 48,840 |
| 13.03.26 10:47:28 | 0 | 48,595 |
| 13.03.26 10:17:07 | 0 | 48,560 |
| 13.03.26 09:47:16 | 0 | 48,465 |
| 13.03.26 09:17:10 | 0 | 48,465 |
| 13.03.26 08:22:43 | 2 | 48,465 |
| 13.03.26 07:30:27 | 0 | 48,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 15:00:21 | 0 | 49,055 |
| 12.03.26 14:47:02 | 0 | 49,055 |
| 12.03.26 14:17:32 | 0 | 49,155 |
| 12.03.26 13:47:01 | 0 | 49,155 |
| 12.03.26 13:17:17 | 0 | 49,155 |
| 12.03.26 12:47:27 | 0 | 49,335 |
| 12.03.26 12:17:31 | 0 | 49,235 |
| 12.03.26 11:47:04 | 0 | 49,235 |
| 12.03.26 11:17:10 | 0 | 49,225 |
| 12.03.26 10:47:33 | 0 | 49,225 |
| 12.03.26 10:17:27 | 0 | 49,120 |
| 12.03.26 09:47:29 | 0 | 49,170 |
| 12.03.26 09:17:16 | 0 | 49,170 |
| 12.03.26 07:30:23 | 0 | 48,795 |
| 11.03.26 15:00:18 | 0 | 49,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login