Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:05 | 0 | 48,100 |
14:17:27 | 0 | 48,195 |
13:47:24 | 0 | 48,265 |
13:17:25 | 0 | 48,295 |
13:16:30 | 3 | 48,295 |
12:47:12 | 0 | 48,265 |
11:47:18 | 0 | 48,240 |
11:17:16 | 0 | 48,240 |
10:47:17 | 0 | 48,240 |
10:17:00 | 0 | 48,170 |
09:47:12 | 0 | 48,130 |
09:17:17 | 0 | 48,110 |
07:35:25 | 0 | 47,675 |
15.05.25 22:47:10 | 0 | 47,920 |
15.05.25 22:17:11 | 0 | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:47:13 | 0 | 47,920 |
15.05.25 21:17:00 | 0 | 47,920 |
15.05.25 20:47:13 | 0 | 47,920 |
15.05.25 20:17:12 | 0 | 47,920 |
15.05.25 19:47:38 | 0 | 47,920 |
15.05.25 19:17:12 | 0 | 47,920 |
15.05.25 18:47:10 | 0 | 47,920 |
15.05.25 18:17:19 | 0 | 47,920 |
15.05.25 17:47:19 | 0 | 47,920 |
15.05.25 17:17:29 | 0 | 47,920 |
15.05.25 16:47:30 | 0 | 47,830 |
15.05.25 16:17:16 | 0 | 47,775 |
15.05.25 15:45:16 | 0 | 47,775 |
15.05.25 15:17:22 | 0 | 47,775 |
15.05.25 14:47:17 | 0 | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:17:17 | 0 | 47,755 |
15.05.25 13:47:13 | 0 | 47,755 |
15.05.25 13:17:16 | 0 | 47,715 |
15.05.25 12:47:18 | 0 | 47,705 |
15.05.25 12:17:27 | 0 | 47,705 |
15.05.25 11:47:12 | 0 | 47,690 |
15.05.25 11:17:26 | 0 | 47,675 |
15.05.25 10:47:38 | 0 | 47,675 |
15.05.25 10:17:25 | 0 | 47,670 |
15.05.25 10:01:01 | 300 | 47,655 |
15.05.25 09:47:00 | 0 | 47,565 |
15.05.25 09:17:02 | 0 | 47,560 |
15.05.25 08:42:40 | 2 | 47,520 |
15.05.25 07:35:24 | 0 | 47,425 |
14.05.25 22:47:11 | 0 | 47,875 |