Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:00 | 0 | 46,210 |
09:30:29 | 0 | 46,175 |
09:15:27 | 0 | 46,150 |
08:45:27 | 0 | 45,860 |
08:30:21 | 0 | 45,885 |
08:15:27 | 0 | 45,885 |
08:01:12 | 0 | 45,920 |
30.04.25 21:56:41 | 0 | 45,705 |
30.04.25 21:45:24 | 0 | 45,590 |
30.04.25 21:30:32 | 0 | 45,605 |
30.04.25 21:15:18 | 0 | 45,625 |
30.04.25 21:00:29 | 0 | 45,600 |
30.04.25 20:45:23 | 0 | 45,570 |
30.04.25 20:30:29 | 0 | 45,645 |
30.04.25 20:15:12 | 0 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:00:30 | 0 | 45,570 |
30.04.25 19:45:26 | 0 | 45,590 |
30.04.25 19:30:31 | 0 | 45,535 |
30.04.25 19:15:16 | 0 | 45,430 |
30.04.25 19:00:33 | 0 | 45,500 |
30.04.25 18:45:22 | 0 | 45,465 |
30.04.25 18:30:29 | 0 | 45,410 |
30.04.25 18:15:24 | 0 | 45,465 |
30.04.25 18:00:29 | 0 | 45,465 |
30.04.25 17:45:24 | 0 | 45,455 |
30.04.25 17:30:35 | 0 | 45,445 |
30.04.25 17:15:25 | 0 | 45,595 |
30.04.25 17:00:38 | 0 | 45,490 |
30.04.25 16:45:25 | 0 | 45,430 |
30.04.25 16:30:36 | 0 | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:15:25 | 0 | 45,355 |
30.04.25 16:00:36 | 0 | 45,135 |
30.04.25 15:45:28 | 0 | 45,135 |
30.04.25 15:30:32 | 0 | 45,420 |
30.04.25 15:15:26 | 0 | 45,335 |
30.04.25 15:00:35 | 0 | 45,375 |
30.04.25 14:45:26 | 0 | 45,425 |
30.04.25 14:41:57 | 0 | 45,465 |
30.04.25 14:35:34 | 0 | 45,635 |
30.04.25 14:30:30 | 0 | 45,575 |
30.04.25 14:15:19 | 0 | 45,610 |
30.04.25 14:00:33 | 0 | 45,795 |
30.04.25 13:45:33 | 0 | 45,825 |
30.04.25 13:30:28 | 0 | 45,825 |
30.04.25 13:15:16 | 0 | 45,835 |