Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:34:28 | - | 47,91 |
15.05.25 17:34:08 | - | 47,92 |
15.05.25 17:33:43 | - | 47,91 |
15.05.25 17:33:33 | - | 47,92 |
15.05.25 17:33:21 | - | 47,91 |
15.05.25 17:33:11 | - | 47,92 |
15.05.25 17:32:39 | - | 47,91 |
15.05.25 17:32:23 | - | 47,92 |
15.05.25 17:31:22 | - | 47,91 |
15.05.25 17:31:04 | - | 47,90 |
15.05.25 17:30:32 | - | 47,89 |
15.05.25 17:30:31 | - | 47,89 |
15.05.25 17:30:31 | - | 47,88 |
15.05.25 17:30:30 | - | 47,88 |
15.05.25 17:30:29 | - | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:30:17 | - | 47,88 |
15.05.25 17:30:16 | - | 47,87 |
15.05.25 17:30:16 | - | 47,87 |
15.05.25 17:30:06 | - | 47,76 |
15.05.25 17:30:06 | - | 47,82 |
15.05.25 17:30:03 | - | 47,82 |
15.05.25 17:30:03 | - | 47,83 |
15.05.25 17:30:01 | - | 47,83 |
15.05.25 17:30:00 | - | 47,83 |
15.05.25 17:29:57 | - | 47,92 |
15.05.25 17:29:19 | - | 47,91 |
15.05.25 17:28:35 | - | 47,91 |
15.05.25 17:27:19 | - | 47,90 |
15.05.25 17:26:49 | - | 47,90 |
15.05.25 17:26:47 | - | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:25:29 | - | 47,96 |
15.05.25 17:24:54 | - | 47,96 |
15.05.25 17:24:53 | - | 47,96 |
15.05.25 17:22:13 | - | 47,96 |
15.05.25 17:22:06 | - | 47,94 |
15.05.25 17:22:04 | - | 47,94 |
15.05.25 17:22:03 | - | 47,94 |
15.05.25 17:21:57 | - | 47,93 |
15.05.25 17:20:26 | - | 47,93 |
15.05.25 17:17:55 | - | 47,93 |
15.05.25 17:17:11 | - | 47,93 |
15.05.25 17:17:08 | - | 47,93 |
15.05.25 17:17:04 | - | 47,93 |
15.05.25 17:16:29 | - | 47,93 |
15.05.25 17:16:07 | - | 47,91 |