Xtrackers Harvest MSCI China T.100 UE 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:47:21 | 0 | 23,255 |
13.05.24 20:17:08 | 0 | 23,255 |
13.05.24 19:47:22 | 0 | 23,255 |
13.05.24 19:17:22 | 0 | 23,255 |
13.05.24 18:47:07 | 0 | 23,255 |
13.05.24 18:17:20 | 0 | 23,255 |
13.05.24 17:47:20 | 0 | 23,255 |
13.05.24 17:17:21 | 0 | 23,255 |
13.05.24 16:47:04 | 0 | 23,250 |
13.05.24 16:17:11 | 0 | 23,205 |
13.05.24 15:45:14 | 0 | 23,190 |
13.05.24 15:17:04 | 0 | 23,075 |
13.05.24 14:47:04 | 0 | 23,095 |
13.05.24 14:17:10 | 0 | 23,095 |
13.05.24 13:47:19 | 0 | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:17:10 | 0 | 23,095 |
13.05.24 12:47:16 | 0 | 23,095 |
13.05.24 12:17:15 | 0 | 23,095 |
13.05.24 11:47:08 | 0 | 23,115 |
13.05.24 11:17:00 | 0 | 23,115 |
13.05.24 10:47:07 | 0 | 23,115 |
13.05.24 10:17:04 | 0 | 23,115 |
13.05.24 10:04:41 | 35 | 23,120 |
13.05.24 09:47:09 | 0 | 23,160 |
13.05.24 09:17:06 | 0 | 23,175 |
13.05.24 08:05:16 | 0 | 23,430 |
10.05.24 21:47:03 | 0 | 23,030 |
10.05.24 21:17:01 | 0 | 23,030 |
10.05.24 20:47:14 | 0 | 23,030 |
10.05.24 20:17:05 | 0 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:47:21 | 0 | 23,030 |
10.05.24 19:17:26 | 0 | 23,035 |
10.05.24 18:47:28 | 0 | 23,040 |
10.05.24 18:17:29 | 0 | 23,040 |
10.05.24 17:47:27 | 0 | 23,040 |
10.05.24 17:17:20 | 0 | 23,040 |
10.05.24 16:47:25 | 0 | 23,075 |
10.05.24 16:17:28 | 0 | 23,075 |
10.05.24 15:45:27 | 0 | 23,075 |
10.05.24 15:17:04 | 0 | 23,125 |
10.05.24 14:47:14 | 0 | 23,125 |
10.05.24 14:17:09 | 0 | 23,125 |
10.05.24 14:01:31 | 6 | 23,125 |
10.05.24 13:47:01 | 0 | 23,100 |
10.05.24 13:17:01 | 0 | 23,045 |